BitTorrent Historical Data

BTT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆418
-0.12%
$ 275,994 $ 873,808
Jan 12, 9 PM $ 0.0₆42
+0.10%
$ 277,181 $ 863,668
Jan 12, 8 PM $ 0.0₆42
+0.02%
$ 276,983 $ 843,664
Jan 12, 7 PM $ 0.0₆419
-0.12%
$ 276,848 $ 844,556
Jan 12, 6 PM $ 0.0₆42
+0.62%
$ 277,044 $ 797,654
Jan 12, 5 PM $ 0.0₆417
-0.38%
$ 275,461 $ 765,605
Jan 12, 4 PM $ 0.0₆419
+0.05%
$ 276,509 $ 718,027
Jan 12, 3 PM $ 0.0₆419
+0.02%
$ 276,377 $ 718,011
Jan 12, 2 PM $ 0.0₆419
-0.05%
$ 276,246 $ 712,334
Jan 12, 1 PM $ 0.0₆419
+0.48%
$ 276,380 $ 730,065
Jan 12, 12 PM $ 0.0₆417
-0.02%
$ 275,062 $ 785,220
Jan 12, 11 AM $ 0.0₆417
-0.64%
$ 275,062 $ 846,159
Jan 12, 10 AM $ 0.0₆42
+0.19%
$ 276,908 $ 867,448
Jan 12, 9 AM $ 0.0₆419
+0.46%
$ 276,249 $ 919,473
Jan 12, 8 AM $ 0.0₆417
+0.29%
$ 274,994 $ 956,110
Jan 12, 7 AM $ 0.0₆415
-0.48%
$ 273,607 $ 947,565
Jan 12, 6 AM $ 0.0₆417
-0.55%
$ 274,924 $ 954,844
Jan 12, 5 AM $ 0.0₆419
-0.43%
$ 276,438 $ 910,739
Jan 12, 4 AM $ 0.0₆421
-0.12%
$ 277,958 $ 935,626
Jan 12, 3 AM $ 0.0₆422
+0.15%
$ 278,496 $ 975,112
Jan 12, 2 AM $ 0.0₆421
+0.57%
$ 277,960 $ 949,444
Jan 12, 1 AM $ 0.0₆419
-0.26%
$ 276,256 $ 959,489
Jan 12, 12 AM $ 0.0₆42
+0.29%
$ 276,981 $ 964,510
Jan 11, 11 PM $ 0.0₆418
-2.01%
$ 276,123 $ 917,439
Jan 11, 10 PM $ 0.0₆425
+0.04%
$ 280,471 $ 901,715
Jan 11, 9 PM $ 0.0₆425
+0.26%
$ 280,416 $ 972,425
Jan 11, 8 PM $ 0.0₆424
-0.05%
$ 279,551 $ 1.04 million
Jan 11, 7 PM $ 0.0₆424
+0.14%
$ 279,683 $ 1.06 million
Jan 11, 6 PM $ 0.0₆423
-0.05%
$ 279,288 $ 1.07 million
Jan 11, 5 PM $ 0.0₆423
+0.17%
$ 279,418 $ 1.1 million
Jan 11, 4 PM $ 0.0₆423
-0.14%
$ 279,022 $ 1.15 million
Jan 11, 3 PM $ 0.0₆424
-0.12%
$ 279,613 $ 1.25 million
Jan 11, 2 PM $ 0.0₆424
-0.33%
$ 280,008 $ 1.26 million
Jan 11, 1 PM $ 0.0₆426
+0.09%
$ 280,995 $ 1.2 million
Jan 11, 12 PM $ 0.0₆425
+1.07%
$ 280,730 $ 1.18 million
Jan 11, 11 AM $ 0.0₆421
-0.07%
$ 277,965 $ 1.19 million
Jan 11, 10 AM $ 0.0₆421
-0.52%
$ 278,031 $ 1.18 million
Jan 11, 9 AM $ 0.0₆424
-0.36%
$ 279,544 $ 1.19 million
Jan 11, 8 AM $ 0.0₆426
-0.21%
$ 281,333 $ 1.17 million
Jan 11, 7 AM $ 0.0₆427
+0.07%
$ 281,927 $ 1.17 million
Jan 11, 6 AM $ 0.0₆427
+0.07%
$ 281,796 $ 1.17 million
Jan 11, 5 AM $ 0.0₆426
+0.02%
$ 281,401 $ 1.19 million
Jan 11, 4 AM $ 0.0₆426
+0.47%
$ 281,072 $ 1.2 million
Jan 11, 3 AM $ 0.0₆424
-0.12%
$ 279,691 $ 1.2 million
Jan 11, 2 AM $ 0.0₆424
+0.05%
$ 280,020 $ 1.24 million
Jan 11, 1 AM $ 0.0₆424
+0.00%
$ 279,888 $ 1.31 million
Jan 11, 12 AM $ 0.0₆424
-0.02%
$ 279,822 $ 1.36 million
Jan 10, 11 PM $ 0.0₆424
-0.12%
$ 279,881 $ 1.4 million
Jan 10, 10 PM $ 0.0₆425
-0.07%
$ 280,210 $ 1.45 million
Jan 10, 9 PM $ 0.0₆425
-0.28%
$ 280,150 $ 1.49 million