BitTorrent Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₆433
+0.81%
$ 285,983 $ 1.46 million
Jan 8, 7 PM $ 0.0₆43
-0.57%
$ 283,742 $ 1.48 million
Jan 8, 6 PM $ 0.0₆434
-0.50%
$ 286,172 $ 1.57 million
Jan 8, 5 PM $ 0.0₆435
+0.05%
$ 287,093 $ 1.64 million
Jan 8, 4 PM $ 0.0₆435
-0.05%
$ 286,946 $ 1.63 million
Jan 8, 3 PM $ 0.0₆435
+0.18%
$ 287,275 $ 1.72 million
Jan 8, 2 PM $ 0.0₆434
+0.12%
$ 286,683 $ 1.76 million
Jan 8, 1 PM $ 0.0₆434
+0.00%
$ 286,204 $ 1.85 million
Jan 8, 12 PM $ 0.0₆434
+0.25%
$ 286,206 $ 1.92 million
Jan 8, 11 AM $ 0.0₆432
+0.14%
$ 285,022 $ 1.93 million
Jan 8, 10 AM $ 0.0₆432
-1.57%
$ 284,899 $ 1.87 million
Jan 8, 9 AM $ 0.0₆439
-1.00%
$ 289,434 $ 1.78 million
Jan 8, 8 AM $ 0.0₆443
+0.39%
$ 292,296 $ 1.71 million
Jan 8, 7 AM $ 0.0₆441
-3.80%
$ 290,889 $ 1.65 million
Jan 8, 6 AM $ 0.0₆454
+5.02%
$ 299,839 $ 1.54 million
Jan 8, 5 AM $ 0.0₆433
-0.08%
$ 285,507 $ 1.45 million
Jan 8, 4 AM $ 0.0₆433
+0.05%
$ 285,746 $ 1.46 million
Jan 8, 3 AM $ 0.0₆433
+0.16%
$ 285,745 $ 1.47 million
Jan 8, 2 AM $ 0.0₆432
-0.07%
$ 285,285 $ 1.47 million
Jan 8, 1 AM $ 0.0₆432
+1.78%
$ 285,349 $ 1.41 million
Jan 8, 12 AM $ 0.0₆425
-0.42%
$ 280,351 $ 1.29 million
Jan 7, 11 PM $ 0.0₆425
+0.08%
$ 280,548 $ 1.24 million
Jan 7, 10 PM $ 0.0₆425
+0.24%
$ 280,385 $ 1.11 million
Jan 7, 9 PM $ 0.0₆424
-0.40%
$ 279,710 $ 1.05 million
Jan 7, 8 PM $ 0.0₆426
-0.71%
$ 280,829 $ 987,298
Jan 7, 7 PM $ 0.0₆429
-1.80%
$ 282,914 $ 885,908
Jan 7, 6 PM $ 0.0₆437
+0.14%
$ 288,505 $ 790,746
Jan 7, 5 PM $ 0.0₆437
-0.22%
$ 288,167 $ 678,786
Jan 7, 4 PM $ 0.0₆439
+0.81%
$ 289,527 $ 643,854
Jan 7, 3 PM $ 0.0₆436
-0.59%
$ 287,669 $ 593,508
Jan 7, 2 PM $ 0.0₆439
+0.43%
$ 289,441 $ 506,583
Jan 7, 1 PM $ 0.0₆437
+0.05%
$ 288,262 $ 424,690
Jan 7, 12 PM $ 0.0₆437
+0.14%
$ 288,187 $ 422,688
Jan 7, 11 AM $ 0.0₆436
-0.19%
$ 287,854 $ 410,945
Jan 7, 10 AM $ 0.0₆437
-0.23%
$ 288,395 $ 429,734
Jan 7, 9 AM $ 0.0₆438
-0.05%
$ 288,992 $ 430,372
Jan 7, 8 AM $ 0.0₆438
-0.37%
$ 288,930 $ 460,531
Jan 7, 7 AM $ 0.0₆44
+0.06%
$ 290,511 $ 485,135
Jan 7, 6 AM $ 0.0₆44
+0.10%
$ 290,342 $ 657,131
Jan 7, 5 AM $ 0.0₆44
-0.07%
$ 290,117 $ 731,800
Jan 7, 4 AM $ 0.0₆44
-1.78%
$ 290,259 $ 845,416
Jan 7, 3 AM $ 0.0₆448
+0.15%
$ 295,533 $ 857,000
Jan 7, 2 AM $ 0.0₆447
+0.05%
$ 295,013 $ 865,887
Jan 7, 1 AM $ 0.0₆447
-0.46%
$ 294,874 $ 982,521
Jan 7, 12 AM $ 0.0₆449
+0.10%
$ 296,303 $ 1.17 million
Jan 6, 11 PM $ 0.0₆449
-0.15%
$ 296,080 $ 1.48 million
Jan 6, 10 PM $ 0.0₆449
+0.04%
$ 296,597 $ 1.47 million
Jan 6, 9 PM $ 0.0₆449
-0.11%
$ 296,531 $ 1.48 million
Jan 6, 8 PM $ 0.0₆45
+0.09%
$ 296,854 $ 1.48 million
Jan 6, 7 PM $ 0.0₆449
+0.03%
$ 296,585 $ 1.5 million