BitTorrent Historical Data

BTT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₆449
+0.03%
$ 296,585 $ 1.5 million
Jan 6, 6 PM $ 0.0₆449
-0.03%
$ 296,423 $ 1.56 million
Jan 6, 5 PM $ 0.0₆449
+0.09%
$ 296,377 $ 1.6 million
Jan 6, 4 PM $ 0.0₆449
-2.31%
$ 296,308 $ 1.62 million
Jan 6, 3 PM $ 0.0₆46
+0.08%
$ 303,366 $ 1.64 million
Jan 6, 2 PM $ 0.0₆459
-0.15%
$ 302,981 $ 1.79 million
Jan 6, 1 PM $ 0.0₆459
+0.23%
$ 303,234 $ 1.87 million
Jan 6, 12 PM $ 0.0₆459
+0.01%
$ 302,866 $ 1.84 million
Jan 6, 11 AM $ 0.0₆46
+0.08%
$ 303,356 $ 1.92 million
Jan 6, 10 AM $ 0.0₆459
-0.09%
$ 302,982 $ 1.98 million
Jan 6, 9 AM $ 0.0₆46
-0.04%
$ 303,327 $ 2.28 million
Jan 6, 8 AM $ 0.0₆46
-0.86%
$ 303,451 $ 2.52 million
Jan 6, 7 AM $ 0.0₆464
+0.73%
$ 306,162 $ 2.6 million
Jan 6, 6 AM $ 0.0₆461
+0.65%
$ 304,262 $ 2.5 million
Jan 6, 5 AM $ 0.0₆457
-1.44%
$ 301,708 $ 2.58 million
Jan 6, 4 AM $ 0.0₆464
-0.94%
$ 306,300 $ 2.6 million
Jan 6, 3 AM $ 0.0₆47
+0.78%
$ 310,485 $ 2.72 million
Jan 6, 2 AM $ 0.0₆467
-0.41%
$ 308,144 $ 2.7 million
Jan 6, 1 AM $ 0.0₆469
-3.58%
$ 309,809 $ 2.63 million
Jan 6, 12 AM $ 0.0₆488
+6.52%
$ 322,288 $ 2.48 million
Jan 5, 11 PM $ 0.0₆459
-0.06%
$ 302,830 $ 2.17 million
Jan 5, 10 PM $ 0.0₆459
-0.07%
$ 302,939 $ 2.25 million
Jan 5, 9 PM $ 0.0₆459
+0.48%
$ 303,010 $ 2.34 million
Jan 5, 8 PM $ 0.0₆457
+0.04%
$ 301,512 $ 2.43 million
Jan 5, 7 PM $ 0.0₆457
+0.27%
$ 301,535 $ 2.45 million
Jan 5, 6 PM $ 0.0₆455
+1.35%
$ 299,953 $ 2.5 million
Jan 5, 5 PM $ 0.0₆449
-0.13%
$ 296,480 $ 2.54 million
Jan 5, 4 PM $ 0.0₆45
-0.19%
$ 296,790 $ 2.54 million
Jan 5, 3 PM $ 0.0₆451
+1.33%
$ 297,487 $ 2.52 million
Jan 5, 2 PM $ 0.0₆446
-0.78%
$ 294,293 $ 2.42 million
Jan 5, 1 PM $ 0.0₆449
-0.49%
$ 296,549 $ 2.33 million
Jan 5, 12 PM $ 0.0₆449
-4.59%
$ 296,576 $ 2.3 million
Jan 5, 11 AM $ 0.0₆471
-3.57%
$ 310,722 $ 2.2 million
Jan 5, 10 AM $ 0.0₆489
+5.74%
$ 322,423 $ 2.13 million
Jan 5, 9 AM $ 0.0₆45
+3.67%
$ 296,900 $ 1.83 million
Jan 5, 8 AM $ 0.0₆434
-0.01%
$ 286,265 $ 1.57 million
Jan 5, 7 AM $ 0.0₆434
-0.11%
$ 286,505 $ 1.51 million
Jan 5, 6 AM $ 0.0₆435
-0.64%
$ 286,766 $ 1.5 million
Jan 5, 5 AM $ 0.0₆437
-2.80%
$ 288,148 $ 1.43 million
Jan 5, 4 AM $ 0.0₆45
+6.13%
$ 297,028 $ 1.33 million
Jan 5, 3 AM $ 0.0₆424
+0.19%
$ 279,938 $ 1.24 million
Jan 5, 2 AM $ 0.0₆423
+0.38%
$ 279,349 $ 1.36 million
Jan 5, 1 AM $ 0.0₆421
+0.14%
$ 277,830 $ 1.43 million
Jan 5, 12 AM $ 0.0₆42
+0.02%
$ 276,972 $ 1.42 million
Jan 4, 11 PM $ 0.0₆418
+0.17%
$ 275,789 $ 1.46 million
Jan 4, 10 PM $ 0.0₆417
-0.26%
$ 275,394 $ 1.38 million
Jan 4, 9 PM $ 0.0₆418
+0.26%
$ 276,049 $ 1.29 million
Jan 4, 8 PM $ 0.0₆416
-0.07%
$ 274,540 $ 1.19 million
Jan 4, 7 PM $ 0.0₆416
+0.28%
$ 274,334 $ 1.15 million
Jan 4, 6 PM $ 0.0₆415
-0.12%
$ 273,568 $ 1.02 million