BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆323
-0.06%
$ 213,424 $ 152,123
May 3, 2 PM $ 0.0₆324
-0.06%
$ 213,555 $ 152,469
May 3, 1 PM $ 0.0₆324
+0.54%
$ 213,681 $ 152,384
May 3, 12 PM $ 0.0₆322
-0.04%
$ 212,539 $ 148,185
May 3, 11 AM $ 0.0₆322
-0.15%
$ 212,633 $ 147,842
May 3, 10 AM $ 0.0₆323
-0.02%
$ 212,961 $ 137,778
May 3, 9 AM $ 0.0₆323
+0.18%
$ 213,008 $ 134,901
May 3, 8 AM $ 0.0₆322
+0.16%
$ 212,626 $ 130,658
May 3, 7 AM $ 0.0₆322
-0.07%
$ 212,295 $ 131,509
May 3, 6 AM $ 0.0₆322
+0.66%
$ 212,438 $ 133,242
May 3, 5 AM $ 0.0₆32
+0.16%
$ 211,055 $ 126,482
May 3, 4 AM $ 0.0₆319
-1.24%
$ 210,726 $ 125,170
May 3, 3 AM $ 0.0₆323
+0.12%
$ 213,361 $ 113,494
May 3, 2 AM $ 0.0₆323
-0.09%
$ 213,098 $ 113,231
May 3, 1 AM $ 0.0₆323
+0.46%
$ 213,295 $ 112,842
May 3, 12 AM $ 0.0₆322
+0.26%
$ 212,309 $ 92,837
May 2, 11 PM $ 0.0₆321
+1.19%
$ 211,758 $ 72,580
May 2, 10 PM $ 0.0₆317
-0.03%
$ 209,263 $ 64,296
May 2, 9 PM $ 0.0₆317
-0.09%
$ 209,333 $ 47,884
May 2, 8 PM $ 0.0₆317
+0.12%
$ 209,527 $ 43,778
May 2, 7 PM $ 0.0₆317
-0.06%
$ 209,266 $ 43,700
May 2, 6 PM $ 0.0₆317
-0.06%
$ 209,394 $ 41,328
May 2, 5 PM $ 0.0₆317
+0.31%
$ 209,525 $ 42,897
May 2, 4 PM $ 0.0₆316
+0.09%
$ 208,874 $ 42,670
May 2, 3 PM $ 0.0₆316
-0.06%
$ 208,682 $ 41,854
May 2, 2 PM $ 0.0₆316
+0.09%
$ 208,810 $ 42,188
May 2, 1 PM $ 0.0₆316
-0.15%
$ 208,623 $ 43,684
May 2, 12 PM $ 0.0₆317
-0.09%
$ 208,938 $ 46,522
May 2, 11 AM $ 0.0₆317
-0.14%
$ 209,123 $ 47,207
May 2, 10 AM $ 0.0₆317
-0.23%
$ 209,419 $ 48,079
May 2, 9 AM $ 0.0₆318
+0.06%
$ 209,896 $ 47,926
May 2, 8 AM $ 0.0₆318
+0.28%
$ 209,779 $ 49,734
May 2, 7 AM $ 0.0₆317
+0.18%
$ 209,191 $ 91,388
May 2, 6 AM $ 0.0₆316
-0.21%
$ 208,814 $ 92,288
May 2, 5 AM $ 0.0₆317
+0.18%
$ 209,251 $ 76,846
May 2, 4 AM $ 0.0₆317
-0.03%
$ 208,878 $ 77,291
May 2, 3 AM $ 0.0₆317
+0.03%
$ 208,940 $ 77,384
May 2, 2 AM $ 0.0₆317
-0.12%
$ 208,882 $ 78,564
May 2, 1 AM $ 0.0₆317
+0.00%
$ 209,131 $ 79,187
May 2, 12 AM $ 0.0₆317
-0.24%
$ 209,131 $ 77,951
May 1, 11 PM $ 0.0₆318
+0.06%
$ 209,638 $ 86,814
May 1, 10 PM $ 0.0₆317
+0.06%
$ 209,512 $ 87,161
May 1, 9 PM $ 0.0₆317
+0.06%
$ 209,379 $ 92,308
May 1, 8 PM $ 0.0₆317
+0.03%
$ 209,248 $ 93,526
May 1, 7 PM $ 0.0₆317
+0.00%
$ 209,188 $ 93,648
May 1, 6 PM $ 0.0₆317
+0.12%
$ 209,193 $ 111,999
May 1, 5 PM $ 0.0₆317
-0.22%
$ 208,944 $ 111,336
May 1, 4 PM $ 0.0₆317
-0.07%
$ 209,413 $ 112,744
May 1, 3 PM $ 0.0₆318
+0.06%
$ 209,559 $ 117,356
May 1, 2 PM $ 0.0₆317
-0.02%
$ 209,429 $ 126,264