BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000426
+11.02%
$ -- $ 151.79 million
Jul 27 $ 0.000383
-1.61%
$ -- $ 133.45 million
Jul 20 $ 0.000389
-0.51%
$ -- $ 122.41 million
Jul 13 $ 0.000392
-6.80%
$ -- $ 127.09 million
Jul 6 $ 0.00042
+29.18%
$ -- $ 195.25 million
Jun 29 $ 0.000325
+10.27%
$ -- $ 120.39 million
Jun 22 $ 0.000295
-1.85%
$ -- $ 90.46 million
Jun 15 $ 0.0003
-0.19%
$ -- $ 95.68 million
Jun 8 $ 0.000301
-8.50%
$ -- $ 94.52 million
Jun 1 $ 0.000329
+9.36%
$ -- $ 115.59 million
May 25 $ 0.0003
+11.82%
$ -- $ 110.67 million
May 18 $ 0.000269
-1.25%
$ -- $ 92.5 million
May 11 $ 0.000272
+6.79%
$ -- $ 80.84 million
May 4 $ 0.000255
-14.06%
$ -- $ 99.24 million
Apr 27 $ 0.000297
+18.82%
$ 29.94 million $ 96.26 million
Apr 20 $ 0.00025
+9.21%
$ 25.19 million $ 73.65 million
Apr 13 $ 0.000229
-1.83%
$ 23.07 million $ 65.77 million
Apr 6 $ 0.000233
-0.38%
$ 23.51 million $ 76.39 million
Mar 30 $ 0.000234
+14.17%
$ 23.6 million $ 71.36 million
Mar 23 $ 0.000205
+0.58%
$ 20.67 million $ 64.45 million
Mar 16 $ 0.000204
-3.94%
$ 20.55 million $ 76.09 million
Mar 9 $ 0.000212
-33.67%
$ 21.39 million $ 100.14 million
Mar 2 $ 0.00032
-11.80%
$ 32.25 million $ 93.89 million
Feb 24 $ 0.000363
-26.45%
$ 36.56 million $ 116.87 million
Feb 17 $ 0.000493
-11.15%
$ 49.7 million $ 150.03 million
Feb 10 $ 0.000555
+18.36%
$ 55.95 million $ 229.91 million
Feb 3 $ 0.000469
+19.52%
$ 47.26 million $ 169.4 million
Jan 27 $ 0.000392
+13.06%
$ 39.52 million $ 127.29 million
Jan 20 $ 0.000347
-0.47%
$ 34.98 million $ 110.01 million
Jan 13 $ 0.000348
+7.00%
$ 35.09 million $ 155.95 million
Jan 6 $ 0.000326
+12.58%
$ 32.82 million $ 190.78 million
Dec 30 $ 0.000289
-0.37%
$ 29.16 million $ 170.02 million
Dec 23 $ 0.00029
-3.95%
$ 29.26 million $ 155.83 million
Dec 16 $ 0.000302
-3.92%
$ 30.46 million $ 196.17 million
Dec 9 $ 0.000315
-2.32%
$ 31.7 million $ 166.94 million
Dec 2 $ 0.000322
+2.55%
$ 32.44 million $ 112.47 million
Nov 25 $ 0.000314
+6.47%
$ 31.64 million $ 147.34 million
Nov 18 $ 0.000295
-30.76%
$ 29.72 million $ 189.08 million
Nov 11 $ 0.000426
-5.16%
$ 42.91 million $ 120.24 million
Nov 4 $ 0.00045
-1.20%
$ 45.29 million $ 210.81 million
Oct 28 $ 0.000455
-1.79%
$ 45.85 million $ 346.88 million
Oct 21 $ 0.000464
+10.48%
$ 46.72 million $ 208.64 million
Oct 14 $ 0.00042
-3.89%
$ 42.29 million $ 142.77 million
Oct 7 $ 0.000437
+6.47%
$ 44 million $ 166.48 million
Sep 30 $ 0.000412
-3.58%
$ 41.44 million $ 182.66 million
Sep 23 $ 0.000427
-22.60%
$ 42.95 million $ 196.47 million
Sep 16 $ 0.000551
-3.86%
$ 55.44 million $ 261.14 million
Sep 9 $ 0.000573
+0.61%
$ 57.63 million $ 257.38 million
Sep 2 $ 0.000569
+8.09%
$ 57.28 million $ 160.14 million
Aug 26 $ 0.000528
-14.41%
$ 53.12 million $ 125.28 million