BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₆317
-0.09%
$ 209,468 $ 125,450
May 1, 12 PM $ 0.0₆318
+0.03%
$ 209,666 $ 122,642
May 1, 11 AM $ 0.0₆318
+0.06%
$ 209,597 $ 123,441
May 1, 10 AM $ 0.0₆317
+0.10%
$ 209,464 $ 122,775
May 1, 9 AM $ 0.0₆317
-0.12%
$ 209,264 $ 132,660
May 1, 8 AM $ 0.0₆317
+0.03%
$ 209,520 $ 132,524
May 1, 7 AM $ 0.0₆317
-0.11%
$ 209,448 $ 104,710
May 1, 6 AM $ 0.0₆318
-0.06%
$ 209,680 $ 106,544
May 1, 5 AM $ 0.0₆318
+0.02%
$ 209,814 $ 120,235
May 1, 4 AM $ 0.0₆318
+0.03%
$ 209,766 $ 158,535
May 1, 3 AM $ 0.0₆318
+0.00%
$ 209,707 $ 158,617
May 1, 2 AM $ 0.0₆318
-0.10%
$ 209,706 $ 157,296
May 1, 1 AM $ 0.0₆318
+0.06%
$ 209,922 $ 156,873
May 1, 12 AM $ 0.0₆318
+0.45%
$ 209,794 $ 156,792
Apr 30, 11 PM $ 0.0₆316
-0.18%
$ 208,853 $ 147,941
Apr 30, 10 PM $ 0.0₆317
-0.33%
$ 209,235 $ 147,399
Apr 30, 9 PM $ 0.0₆318
-0.09%
$ 209,920 $ 141,606
Apr 30, 8 PM $ 0.0₆318
+0.12%
$ 210,110 $ 139,943
Apr 30, 7 PM $ 0.0₆318
-0.06%
$ 209,862 $ 140,573
Apr 30, 6 PM $ 0.0₆318
-0.10%
$ 209,998 $ 122,331
Apr 30, 5 PM $ 0.0₆319
-0.37%
$ 210,200 $ 125,130
Apr 30, 4 PM $ 0.0₆32
+0.02%
$ 210,972 $ 123,162
Apr 30, 3 PM $ 0.0₆32
+0.01%
$ 210,933 $ 117,851
Apr 30, 2 PM $ 0.0₆32
-0.11%
$ 210,915 $ 109,637
Apr 30, 1 PM $ 0.0₆32
+0.18%
$ 210,949 $ 124,769
Apr 30, 12 PM $ 0.0₆319
+0.13%
$ 210,566 $ 150,066
Apr 30, 11 AM $ 0.0₆319
-0.21%
$ 210,298 $ 148,745
Apr 30, 10 AM $ 0.0₆319
+0.03%
$ 210,705 $ 148,843
Apr 30, 9 AM $ 0.0₆319
+0.12%
$ 210,648 $ 159,591
Apr 30, 8 AM $ 0.0₆319
-0.33%
$ 210,398 $ 159,283
Apr 30, 7 AM $ 0.0₆32
+0.24%
$ 211,097 $ 144,315
Apr 30, 6 AM $ 0.0₆319
-0.03%
$ 210,582 $ 157,016
Apr 30, 5 AM $ 0.0₆319
-1.77%
$ 210,647 $ 142,674
Apr 30, 4 AM $ 0.0₆325
+0.00%
$ 214,433 $ 104,894
Apr 30, 3 AM $ 0.0₆325
-0.10%
$ 214,442 $ 105,006
Apr 30, 2 AM $ 0.0₆325
+0.05%
$ 214,658 $ 125,274
Apr 30, 1 AM $ 0.0₆325
-0.04%
$ 214,542 $ 126,922
Apr 30, 12 AM $ 0.0₆325
+0.03%
$ 214,630 $ 146,011
Apr 29, 11 PM $ 0.0₆325
+0.24%
$ 214,573 $ 150,255
Apr 29, 10 PM $ 0.0₆324
-0.03%
$ 214,061 $ 149,789
Apr 29, 9 PM $ 0.0₆324
-0.01%
$ 214,125 $ 149,725
Apr 29, 8 PM $ 0.0₆324
-0.06%
$ 214,148 $ 149,635
Apr 29, 7 PM $ 0.0₆325
-0.24%
$ 214,274 $ 150,492
Apr 29, 6 PM $ 0.0₆325
+0.03%
$ 214,677 $ 169,616
Apr 29, 5 PM $ 0.0₆325
+0.06%
$ 214,607 $ 169,280
Apr 29, 4 PM $ 0.0₆325
+0.20%
$ 214,476 $ 169,754
Apr 29, 3 PM $ 0.0₆324
+0.09%
$ 214,038 $ 170,946
Apr 29, 2 PM $ 0.0₆324
-0.71%
$ 213,841 $ 170,507
Apr 29, 1 PM $ 0.0₆326
+0.69%
$ 215,457 $ 174,781
Apr 29, 12 PM $ 0.0₆324
-0.23%
$ 213,983 $ 149,627