BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000617
-4.26%
$ 62.01 million $ 89.21 million
Aug 12 $ 0.000645
-8.09%
$ -- $ 102.73 million
Aug 5 $ 0.0007
-8.28%
$ -- $ 166.94 million
Jul 29 $ 0.000763
-4.01%
$ 76.69 million $ 125.85 million
Jul 22 $ 0.000795
-20.79%
$ 79.91 million $ 172.54 million
Jul 15 $ 0.001
-2.58%
$ 100.85 million $ 298.49 million
Jul 8 $ 0.00103
-28.36%
$ 103.47 million $ 305.99 million
Jul 1 $ 0.00144
+8.07%
$ 144.41 million $ 514.37 million
Jun 24 $ 0.00133
-0.27%
$ 133.66 million $ 439.8 million
Jun 17 $ 0.00133
-2.23%
$ 134.04 million $ 323.93 million
Jun 10 $ 0.00136
+17.80%
$ 137.1 million $ 348.65 million
Jun 3 $ 0.00116
-28.44%
$ 116.12 million $ 501.51 million
May 27 $ 0.00161
+12.83%
$ 162.23 million $ 1.32 billion
May 20 $ 0.00143
+37.89%
$ 143.43 million $ 1.22 billion
May 13 $ 0.00104
+61.69%
$ 104.08 million $ 665.93 million
May 6 $ 0.000642
+4.43%
$ 64.46 million $ 161.87 million
Apr 29 $ 0.000615
-3.43%
$ 61.77 million $ 220.79 million
Apr 22 $ 0.000635
-10.73%
$ 63.81 million $ 527.94 million
Apr 15 $ 0.000712
-8.71%
$ 71.51 million $ 715.38 million
Apr 8 $ 0.000779
-1.58%
$ 78.22 million $ 666.52 million
Apr 1 $ 0.000791
+3.03%
$ 79.44 million $ 378.23 million
Mar 25 $ 0.000768
-2.68%
$ 77.07 million $ 150.03 million
Mar 18 $ 0.000793
-8.93%
$ 79.57 million $ 226.44 million
Mar 11 $ 0.000869
+12.52%
$ 87.21 million $ 303.74 million
Mar 4 $ 0.000773
-5.69%
$ 77.6 million $ 193.9 million
Feb 25 $ 0.00082
-7.33%
$ 82.28 million $ 294.93 million
Feb 18 $ 0.000884
-2.32%
$ 88.74 million $ 781.58 million
Feb 11 $ 0.000906
+1.93%
$ 90.87 million $ 863.51 million
Feb 4 $ 0.000889
+28.67%
$ 89.17 million $ 1.26 billion
Download