BitTorrent Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₆326
+0.69%
$ 215,457 $ 174,781
Apr 29, 12 PM $ 0.0₆324
-0.23%
$ 213,983 $ 149,627
Apr 29, 11 AM $ 0.0₆325
-0.06%
$ 214,472 $ 149,880
Apr 29, 10 AM $ 0.0₆325
+0.06%
$ 214,591 $ 149,249
Apr 29, 9 AM $ 0.0₆324
-0.09%
$ 214,067 $ 145,990
Apr 29, 8 AM $ 0.0₆325
-0.14%
$ 214,252 $ 144,884
Apr 29, 7 AM $ 0.0₆325
+0.38%
$ 214,542 $ 145,893
Apr 29, 6 AM $ 0.0₆324
-0.10%
$ 213,738 $ 128,700
Apr 29, 5 AM $ 0.0₆324
-0.03%
$ 213,954 $ 128,698
Apr 29, 4 AM $ 0.0₆324
+0.03%
$ 214,028 $ 143,380
Apr 29, 3 AM $ 0.0₆324
+0.00%
$ 213,964 $ 143,217
Apr 29, 2 AM $ 0.0₆324
+0.12%
$ 213,957 $ 123,399
Apr 29, 1 AM $ 0.0₆324
+0.12%
$ 213,703 $ 121,802
Apr 29, 12 AM $ 0.0₆323
+0.04%
$ 213,440 $ 104,567
Apr 28, 11 PM $ 0.0₆323
-0.06%
$ 213,363 $ 142,171
Apr 28, 10 PM $ 0.0₆323
+0.12%
$ 213,490 $ 145,964
Apr 28, 9 PM $ 0.0₆323
-0.13%
$ 213,232 $ 146,103
Apr 28, 8 PM $ 0.0₆324
+0.10%
$ 213,512 $ 146,013
Apr 28, 7 PM $ 0.0₆323
+0.25%
$ 213,299 $ 145,820
Apr 28, 6 PM $ 0.0₆322
+0.28%
$ 212,775 $ 126,332
Apr 28, 5 PM $ 0.0₆321
+0.09%
$ 212,047 $ 123,557
Apr 28, 4 PM $ 0.0₆321
+0.09%
$ 211,845 $ 122,722
Apr 28, 3 PM $ 0.0₆321
-0.09%
$ 211,653 $ 121,972
Apr 28, 2 PM $ 0.0₆321
+0.13%
$ 211,903 $ 123,078
Apr 28, 1 PM $ 0.0₆321
-0.13%
$ 211,692 $ 102,486
Apr 28, 12 PM $ 0.0₆321
+0.04%
$ 211,968 $ 103,830
Apr 28, 11 AM $ 0.0₆321
+0.18%
$ 211,879 $ 103,508
Apr 28, 10 AM $ 0.0₆32
-0.17%
$ 211,492 $ 103,435
Apr 28, 9 AM $ 0.0₆321
-0.01%
$ 211,851 $ 88,739
Apr 28, 8 AM $ 0.0₆321
+0.28%
$ 211,880 $ 89,611
Apr 28, 7 AM $ 0.0₆32
-0.25%
$ 211,295 $ 88,743
Apr 28, 6 AM $ 0.0₆321
-0.18%
$ 211,828 $ 88,304
Apr 28, 5 AM $ 0.0₆322
+0.34%
$ 212,215 $ 90,466
Apr 28, 4 AM $ 0.0₆32
-0.12%
$ 211,503 $ 76,721
Apr 28, 3 AM $ 0.0₆321
-0.18%
$ 211,748 $ 80,045
Apr 28, 2 AM $ 0.0₆321
-0.03%
$ 212,128 $ 80,284
Apr 28, 1 AM $ 0.0₆322
-0.21%
$ 212,193 $ 81,081
Apr 28, 12 AM $ 0.0₆322
-0.28%
$ 212,645 $ 80,570
Apr 27, 11 PM $ 0.0₆323
+0.06%
$ 213,244 $ 39,203
Apr 27, 10 PM $ 0.0₆323
-0.09%
$ 213,108 $ 37,522
Apr 27, 9 PM $ 0.0₆323
+0.05%
$ 213,289 $ 37,507
Apr 27, 8 PM $ 0.0₆322
-0.06%
$ 212,803 $ 37,518
Apr 27, 7 PM $ 0.0₆323
-0.04%
$ 212,927 $ 38,754
Apr 27, 6 PM $ 0.0₆323
-0.23%
$ 213,005 $ 41,452
Apr 27, 5 PM $ 0.0₆324
+0.28%
$ 213,495 $ 41,651
Apr 27, 4 PM $ 0.0₆323
-0.35%
$ 212,906 $ 41,371
Apr 27, 3 PM $ 0.0₆324
+0.29%
$ 213,645 $ 40,626
Apr 27, 2 PM $ 0.0₆323
+0.11%
$ 212,836 $ 38,529
Apr 27, 1 PM $ 0.0₆322
+0.02%
$ 212,606 $ 38,655
Apr 27, 12 PM $ 0.0₆322
-0.27%
$ 212,558 $ 37,667