BitTorrent Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₆326
+0.00%
$ 215,141 $ 68,077
11:58 AM $ 0.0₆326
+0.00%
$ 215,141 $ 68,077
11:54 AM $ 0.0₆326
+0.00%
$ 215,140 $ 66,263
11:53 AM $ 0.0₆326
+0.00%
$ 215,140 $ 66,263
11:49 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,147
11:48 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,147
11:44 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,142
11:43 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,142
11:39 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,185
11:38 AM $ 0.0₆326
+0.00%
$ 215,462 $ 66,185
11:34 AM $ 0.0₆326
+0.00%
$ 215,464 $ 66,185
11:33 AM $ 0.0₆326
+0.00%
$ 215,464 $ 66,185
11:29 AM $ 0.0₆326
+0.00%
$ 215,465 $ 66,441
11:28 AM $ 0.0₆326
+0.00%
$ 215,465 $ 66,441
11:24 AM $ 0.0₆326
+0.00%
$ 215,401 $ 66,529
11:23 AM $ 0.0₆327
+0.00%
$ 215,401 $ 66,529
11:19 AM $ 0.0₆327
+0.00%
$ 215,529 $ 66,530
11:18 AM $ 0.0₆327
+0.00%
$ 215,529 $ 66,530
11:14 AM $ 0.0₆327
+0.00%
$ 215,529 $ 66,526
11:13 AM $ 0.0₆327
+0.00%
$ 215,529 $ 66,526
11:09 AM $ 0.0₆327
+0.00%
$ 215,529 $ 66,150
11:08 AM $ 0.0₆326
+0.00%
$ 215,529 $ 66,150
11:04 AM $ 0.0₆326
+0.00%
$ 215,464 $ 66,143
11:03 AM $ 0.0₆326
+0.00%
$ 215,464 $ 66,143
10:59 AM $ 0.0₆326
+0.00%
$ 215,460 $ 64,337
10:58 AM $ 0.0₆326
+0.00%
$ 215,460 $ 64,337
10:54 AM $ 0.0₆326
+0.00%
$ 215,457 $ 64,374
10:53 AM $ 0.0₆326
+0.00%
$ 215,457 $ 64,374
10:49 AM $ 0.0₆326
+0.00%
$ 215,457 $ 64,375
10:48 AM $ 0.0₆326
+0.00%
$ 215,457 $ 64,375
10:44 AM $ 0.0₆326
+0.00%
$ 215,458 $ 64,378
10:43 AM $ 0.0₆327
+0.00%
$ 215,458 $ 64,378
10:39 AM $ 0.0₆327
+0.00%
$ 215,522 $ 64,378
10:38 AM $ 0.0₆327
+0.00%
$ 215,522 $ 64,378
10:34 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,372
10:33 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,372
10:29 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,373
10:28 AM $ 0.0₆327
+0.00%
$ 215,584 $ 64,373
10:24 AM $ 0.0₆327
+0.00%
$ 215,517 $ 64,372
10:23 AM $ 0.0₆327
+0.00%
$ 215,517 $ 64,372
10:19 AM $ 0.0₆327
+0.00%
$ 215,518 $ 64,360
10:18 AM $ 0.0₆327
+0.00%
$ 215,518 $ 64,360
10:14 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:13 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:09 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:08 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:04 AM $ 0.0₆327
+0.00%
$ 215,516 $ 64,408
10:03 AM $ 0.0₆326
+0.00%
$ 215,516 $ 64,408
9:59 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,396
9:58 AM $ 0.0₆326
+0.00%
$ 215,387 $ 64,396