BitTorrent Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₆445
-0.89%
$ 293,905 $ 327,670
Nov 14, 3 AM $ 0.0₆449
-0.14%
$ 296,606 $ 252,578
Nov 14, 2 AM $ 0.0₆45
+0.23%
$ 297,025 $ 259,444
Nov 14, 1 AM $ 0.0₆449
-0.02%
$ 296,288 $ 259,956
Nov 14, 12 AM $ 0.0₆449
-0.18%
$ 296,349 $ 268,150
Nov 13, 11 PM $ 0.0₆45
-0.11%
$ 296,682 $ 275,299
Nov 13, 10 PM $ 0.0₆45
+0.10%
$ 296,829 $ 277,694
Nov 13, 9 PM $ 0.0₆449
-0.62%
$ 296,533 $ 281,488
Nov 13, 8 PM $ 0.0₆452
-1.53%
$ 298,330 $ 289,981
Nov 13, 7 PM $ 0.0₆458
-0.22%
$ 302,225 $ 289,732
Nov 13, 6 PM $ 0.0₆459
-1.37%
$ 302,633 $ 236,419
Nov 13, 5 PM $ 0.0₆464
-0.37%
$ 306,279 $ 258,806
Nov 13, 4 PM $ 0.0₆468
-0.29%
$ 308,534 $ 257,899
Nov 13, 3 PM $ 0.0₆47
+0.77%
$ 309,983 $ 291,084
Nov 13, 2 PM $ 0.0₆466
-0.58%
$ 307,578 $ 348,740
Nov 13, 1 PM $ 0.0₆468
-0.09%
$ 308,644 $ 335,606
Nov 13, 12 PM $ 0.0₆468
-0.13%
$ 308,781 $ 325,050
Nov 13, 11 AM $ 0.0₆47
+0.17%
$ 309,952 $ 340,934
Nov 13, 10 AM $ 0.0₆469
+0.45%
$ 309,755 $ 345,909
Nov 13, 9 AM $ 0.0₆468
-0.44%
$ 308,874 $ 352,366
Nov 13, 8 AM $ 0.0₆47
+0.00%
$ 310,239 $ 326,657
Nov 13, 7 AM $ 0.0₆469
+0.37%
$ 309,655 $ 330,772
Nov 13, 6 AM $ 0.0₆467
-0.38%
$ 308,141 $ 335,114
Nov 13, 5 AM $ 0.0₆468
+0.05%
$ 309,047 $ 351,476
Nov 13, 4 AM $ 0.0₆469
-0.32%
$ 309,216 $ 365,282
Nov 13, 3 AM $ 0.0₆47
-0.08%
$ 310,004 $ 382,019
Nov 13, 2 AM $ 0.0₆47
+0.02%
$ 310,133 $ 372,786
Nov 13, 1 AM $ 0.0₆47
+0.01%
$ 310,259 $ 371,676
Nov 13, 12 AM $ 0.0₆47
-0.04%
$ 310,108 $ 364,554
Nov 12, 11 PM $ 0.0₆47
+0.03%
$ 310,240 $ 366,188
Nov 12, 10 PM $ 0.0₆47
-0.01%
$ 310,223 $ 368,068
Nov 12, 9 PM $ 0.0₆47
+0.04%
$ 310,308 $ 365,879
Nov 12, 8 PM $ 0.0₆47
+0.03%
$ 310,193 $ 358,433
Nov 12, 7 PM $ 0.0₆47
-0.04%
$ 310,112 $ 341,441
Nov 12, 6 PM $ 0.0₆47
+0.00%
$ 310,221 $ 335,449
Nov 12, 5 PM $ 0.0₆47
-1.33%
$ 310,206 $ 291,086
Nov 12, 4 PM $ 0.0₆476
-0.60%
$ 314,325 $ 277,559
Nov 12, 3 PM $ 0.0₆479
-0.03%
$ 316,213 $ 238,353
Nov 12, 2 PM $ 0.0₆479
+0.10%
$ 316,190 $ 188,719
Nov 12, 1 PM $ 0.0₆478
-0.18%
$ 315,555 $ 194,630
Nov 12, 12 PM $ 0.0₆479
+0.72%
$ 316,077 $ 204,259
Nov 12, 11 AM $ 0.0₆478
+0.28%
$ 315,286 $ 218,075
Nov 12, 10 AM $ 0.0₆476
-0.73%
$ 314,391 $ 212,720
Nov 12, 9 AM $ 0.0₆48
+1.04%
$ 316,766 $ 223,741
Nov 12, 8 AM $ 0.0₆475
-0.85%
$ 313,452 $ 238,528
Nov 12, 7 AM $ 0.0₆479
+0.54%
$ 316,081 $ 234,092
Nov 12, 6 AM $ 0.0₆477
-0.16%
$ 315,066 $ 229,496
Nov 12, 5 AM $ 0.0₆478
+0.25%
$ 315,522 $ 199,232
Nov 12, 4 AM $ 0.0₆477
-0.20%
$ 314,675 $ 216,514
Nov 12, 3 AM $ 0.0₆477
-0.20%
$ 314,862 $ 199,072