BitTorrent Historical Data

BTT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₆487
-0.47%
$ 321,359 $ 1.21 million
Nov 7, 11 PM $ 0.0₆489
+0.25%
$ 322,874 $ 1.15 million
Nov 7, 10 PM $ 0.0₆488
-0.25%
$ 322,063 $ 1.11 million
Nov 7, 9 PM $ 0.0₆489
+0.54%
$ 322,873 $ 1.1 million
Nov 7, 8 PM $ 0.0₆487
-0.59%
$ 321,132 $ 1.06 million
Nov 7, 7 PM $ 0.0₆489
+0.24%
$ 323,029 $ 1.03 million
Nov 7, 6 PM $ 0.0₆488
+3.56%
$ 322,250 $ 1.01 million
Nov 7, 5 PM $ 0.0₆471
+0.73%
$ 311,164 $ 942,794
Nov 7, 4 PM $ 0.0₆468
+2.90%
$ 308,916 $ 941,128
Nov 7, 3 PM $ 0.0₆455
+1.51%
$ 300,205 $ 858,142
Nov 7, 2 PM $ 0.0₆448
+0.02%
$ 295,750 $ 799,661
Nov 7, 1 PM $ 0.0₆448
+0.13%
$ 295,683 $ 796,420
Nov 7, 12 PM $ 0.0₆447
-0.19%
$ 295,285 $ 795,729
Nov 7, 11 AM $ 0.0₆448
-0.06%
$ 295,840 $ 733,738
Nov 7, 10 AM $ 0.0₆449
-0.10%
$ 296,023 $ 669,208
Nov 7, 9 AM $ 0.0₆449
+0.78%
$ 296,332 $ 745,597
Nov 7, 8 AM $ 0.0₆446
+0.78%
$ 294,044 $ 643,336
Nov 7, 7 AM $ 0.0₆442
-0.20%
$ 291,768 $ 584,524
Nov 7, 6 AM $ 0.0₆443
+0.85%
$ 292,352 $ 533,714
Nov 7, 5 AM $ 0.0₆439
+0.49%
$ 289,890 $ 457,043
Nov 7, 4 AM $ 0.0₆437
-0.27%
$ 288,467 $ 461,637
Nov 7, 3 AM $ 0.0₆438
-0.29%
$ 289,253 $ 410,423
Nov 7, 2 AM $ 0.0₆44
+0.63%
$ 290,090 $ 389,493
Nov 7, 1 AM $ 0.0₆437
+0.56%
$ 288,282 $ 387,073
Nov 7, 12 AM $ 0.0₆434
-0.08%
$ 286,668 $ 376,499
Nov 6, 11 PM $ 0.0₆435
+0.11%
$ 286,907 $ 429,996
Nov 6, 10 PM $ 0.0₆434
+0.03%
$ 286,582 $ 432,129
Nov 6, 9 PM $ 0.0₆434
+0.02%
$ 286,484 $ 434,549
Nov 6, 8 PM $ 0.0₆434
+0.04%
$ 286,418 $ 434,642
Nov 6, 7 PM $ 0.0₆434
+0.84%
$ 286,300 $ 426,413
Nov 6, 6 PM $ 0.0₆43
+0.94%
$ 283,924 $ 400,681
Nov 6, 5 PM $ 0.0₆426
-0.54%
$ 281,155 $ 380,310
Nov 6, 4 PM $ 0.0₆428
-0.06%
$ 282,544 $ 385,083
Nov 6, 3 PM $ 0.0₆428
-0.44%
$ 282,643 $ 366,822
Nov 6, 2 PM $ 0.0₆435
+0.66%
$ 286,819 $ 353,624
Nov 6, 1 PM $ 0.0₆432
+0.71%
$ 285,012 $ 327,766
Nov 6, 12 PM $ 0.0₆43
-1.49%
$ 283,844 $ 312,957
Nov 6, 11 AM $ 0.0₆437
+0.91%
$ 288,198 $ 310,026
Nov 6, 10 AM $ 0.0₆432
+0.76%
$ 285,279 $ 309,572
Nov 6, 9 AM $ 0.0₆429
-0.64%
$ 283,139 $ 229,794
Nov 6, 8 AM $ 0.0₆432
-1.10%
$ 284,956 $ 219,384
Nov 6, 7 AM $ 0.0₆437
+0.06%
$ 288,114 $ 216,233
Nov 6, 6 AM $ 0.0₆436
+0.05%
$ 287,948 $ 213,324
Nov 6, 5 AM $ 0.0₆436
-0.53%
$ 287,811 $ 212,631
Nov 6, 4 AM $ 0.0₆438
+0.06%
$ 289,334 $ 200,575
Nov 6, 3 AM $ 0.0₆438
+0.63%
$ 289,155 $ 222,064
Nov 6, 2 AM $ 0.0₆435
+0.09%
$ 287,358 $ 249,992
Nov 6, 1 AM $ 0.0₆435
-0.02%
$ 287,105 $ 267,165
Nov 6, 12 AM $ 0.0₆435
-0.92%
$ 287,171 $ 341,990
Nov 5, 11 PM $ 0.0₆439
+0.88%
$ 289,825 $ 368,587