BitTorrent Historical Data

BTT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₆439
+0.88%
$ 289,825 $ 368,587
Nov 5, 10 PM $ 0.0₆435
+0.17%
$ 287,308 $ 415,498
Nov 5, 9 PM $ 0.0₆435
+0.63%
$ 286,817 $ 417,942
Nov 5, 8 PM $ 0.0₆432
+0.40%
$ 285,026 $ 464,869
Nov 5, 7 PM $ 0.0₆43
+0.36%
$ 283,904 $ 536,122
Nov 5, 6 PM $ 0.0₆429
+0.14%
$ 282,875 $ 595,835
Nov 5, 5 PM $ 0.0₆428
-0.14%
$ 282,488 $ 645,950
Nov 5, 4 PM $ 0.0₆429
+0.28%
$ 282,873 $ 652,084
Nov 5, 3 PM $ 0.0₆427
-0.06%
$ 282,096 $ 658,036
Nov 5, 2 PM $ 0.0₆428
-0.34%
$ 282,255 $ 668,146
Nov 5, 1 PM $ 0.0₆429
+0.14%
$ 283,224 $ 673,400
Nov 5, 12 PM $ 0.0₆429
+0.14%
$ 282,835 $ 667,753
Nov 5, 11 AM $ 0.0₆428
-0.07%
$ 282,427 $ 668,066
Nov 5, 10 AM $ 0.0₆428
+0.11%
$ 282,619 $ 671,476
Nov 5, 9 AM $ 0.0₆428
+0.45%
$ 282,309 $ 670,465
Nov 5, 8 AM $ 0.0₆426
+0.70%
$ 281,058 $ 672,297
Nov 5, 7 AM $ 0.0₆423
-0.17%
$ 279,098 $ 680,881
Nov 5, 6 AM $ 0.0₆424
-0.02%
$ 279,586 $ 708,311
Nov 5, 5 AM $ 0.0₆424
-0.48%
$ 279,645 $ 764,564
Nov 5, 4 AM $ 0.0₆426
+0.28%
$ 281,002 $ 875,562
Nov 5, 3 AM $ 0.0₆425
+0.44%
$ 280,224 $ 848,494
Nov 5, 2 AM $ 0.0₆423
-0.60%
$ 278,992 $ 821,642
Nov 5, 1 AM $ 0.0₆425
-0.50%
$ 280,679 $ 808,597
Nov 5, 12 AM $ 0.0₆427
-0.20%
$ 282,098 $ 732,444
Nov 4, 11 PM $ 0.0₆428
+0.11%
$ 282,674 $ 654,462
Nov 4, 10 PM $ 0.0₆428
-0.03%
$ 282,364 $ 607,366
Nov 4, 9 PM $ 0.0₆428
-1.75%
$ 282,458 $ 600,784
Nov 4, 8 PM $ 0.0₆436
-0.40%
$ 287,489 $ 556,769
Nov 4, 7 PM $ 0.0₆437
+0.51%
$ 288,652 $ 489,497
Nov 4, 6 PM $ 0.0₆435
-0.64%
$ 287,188 $ 426,599
Nov 4, 5 PM $ 0.0₆438
-0.43%
$ 289,032 $ 371,540
Nov 4, 4 PM $ 0.0₆44
-1.24%
$ 290,268 $ 362,880
Nov 4, 3 PM $ 0.0₆445
+0.13%
$ 293,922 $ 328,650
Nov 4, 2 PM $ 0.0₆445
-0.09%
$ 293,540 $ 333,727
Nov 4, 1 PM $ 0.0₆445
+0.10%
$ 293,809 $ 329,524
Nov 4, 12 PM $ 0.0₆445
+0.00%
$ 293,510 $ 330,460
Nov 4, 11 AM $ 0.0₆445
-0.11%
$ 293,507 $ 326,161
Nov 4, 10 AM $ 0.0₆445
+0.11%
$ 293,838 $ 323,097
Nov 4, 9 AM $ 0.0₆445
+0.10%
$ 293,522 $ 324,493
Nov 4, 8 AM $ 0.0₆444
+0.25%
$ 293,233 $ 323,079
Nov 4, 7 AM $ 0.0₆443
-0.63%
$ 292,513 $ 310,014
Nov 4, 6 AM $ 0.0₆446
-0.29%
$ 294,375 $ 279,322
Nov 4, 5 AM $ 0.0₆447
-2.51%
$ 295,226 $ 216,350
Nov 4, 4 AM $ 0.0₆459
+0.01%
$ 302,830 $ 116,739
Nov 4, 3 AM $ 0.0₆459
-0.10%
$ 302,796 $ 124,738
Nov 4, 2 AM $ 0.0₆459
-0.02%
$ 303,086 $ 134,559
Nov 4, 1 AM $ 0.0₆459
+0.10%
$ 303,133 $ 173,203
Nov 4, 12 AM $ 0.0₆459
+1.66%
$ 302,837 $ 238,919
Nov 3, 11 PM $ 0.0₆451
-1.92%
$ 297,892 $ 14,645
Nov 3, 10 PM $ 0.0₆46
+0.03%
$ 303,726 $ 13,468