BitTorrent Historical Data

BTT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₆46
+0.78%
$ 303,621 $ 13,944
Nov 3, 8 PM $ 0.0₆456
-1.48%
$ 301,264 $ 16,120
Nov 3, 7 PM $ 0.0₆463
+0.44%
$ 305,798 $ 12,008
Nov 3, 6 PM $ 0.0₆461
+2.54%
$ 304,452 $ 12,063
Nov 3, 5 PM $ 0.0₆45
-0.02%
$ 296,901 $ 12,385
Nov 3, 4 PM $ 0.0₆45
-0.88%
$ 296,947 $ 13,553
Nov 3, 3 PM $ 0.0₆454
-3.16%
$ 299,576 $ 13,991
Nov 3, 2 PM $ 0.0₆469
+1.05%
$ 309,358 $ 13,006
Nov 3, 1 PM $ 0.0₆464
+0.67%
$ 306,134 $ 13,038
Nov 3, 12 PM $ 0.0₆461
+0.04%
$ 304,089 $ 13,478
Nov 3, 11 AM $ 0.0₆461
-0.02%
$ 303,952 $ 13,472
Nov 3, 10 AM $ 0.0₆461
-0.31%
$ 304,007 $ 13,474
Nov 3, 9 AM $ 0.0₆461
-0.05%
$ 304,168 $ 13,559
Nov 3, 8 AM $ 0.0₆461
-0.68%
$ 304,316 $ 12,750
Nov 3, 7 AM $ 0.0₆464
-0.78%
$ 306,325 $ 12,732
Nov 3, 6 AM $ 0.0₆471
-2.29%
$ 310,554 $ 12,671
Nov 3, 5 AM $ 0.0₆482
+0.14%
$ 317,831 $ 11,401
Nov 3, 4 AM $ 0.0₆481
+0.02%
$ 317,417 $ 11,329
Nov 3, 3 AM $ 0.0₆481
+0.00%
$ 317,368 $ 11,131
Nov 3, 2 AM $ 0.0₆481
+0.04%
$ 317,354 $ 11,283
Nov 3, 1 AM $ 0.0₆481
+0.01%
$ 317,220 $ 11,302
Nov 3, 12 AM $ 0.0₆481
-0.04%
$ 317,186 $ 11,266
Nov 2, 11 PM $ 0.0₆481
+0.18%
$ 317,338 $ 11,270
Nov 2, 10 PM $ 0.0₆48
-0.11%
$ 316,783 $ 10,840
Nov 2, 9 PM $ 0.0₆481
-0.60%
$ 317,129 $ 10,227
Nov 2, 8 PM $ 0.0₆483
+0.00%
$ 319,053 $ 4,791
Nov 2, 7 PM $ 0.0₆479
+0.00%
$ 315,850 $ 4,797
Nov 2, 6 PM $ 0.0₆479
-1.03%
$ 315,851 $ 5,204
Nov 2, 5 PM $ 0.0₆484
+0.93%
$ 319,141 $ 4,655
Nov 2, 4 PM $ 0.0₆479
-2.01%
$ 316,194 $ 3,601
Nov 2, 3 PM $ 0.0₆479
+0.30%
$ 316,141 $ 3,465
Nov 2, 2 PM $ 0.0₆478
+0.00%
$ 315,207 $ 2,949
Nov 2, 1 PM $ 0.0₆478
-1.97%
$ 315,191 $ 2,968
Nov 2, 12 PM $ 0.0₆487
+0.00%
$ 321,515 $ 2,176
Nov 2, 11 AM $ 0.0₆487
+0.00%
$ 321,515 $ 2,176
Nov 2, 10 AM $ 0.0₆487
-0.81%
$ 321,515 $ 2,204
Nov 2, 9 AM $ 0.0₆491
+1.88%
$ 324,125 $ 2,309
Nov 2, 8 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,193
Nov 2, 7 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,075
Nov 2, 6 AM $ 0.0₆488
+1.15%
$ 321,821 $ 2,063
Nov 2, 5 AM $ 0.0₆482
+0.00%
$ 318,154 $ 2,440
Nov 2, 4 AM $ 0.0₆482
+0.00%
$ 318,154 $ 2,440
Nov 2, 3 AM $ 0.0₆482
-0.43%
$ 318,154 $ 2,584
Nov 2, 2 AM $ 0.0₆484
+0.43%
$ 319,517 $ 2,999
Nov 2, 1 AM $ 0.0₆482
-1.14%
$ 318,162 $ 2,975
Nov 2, 12 AM $ 0.0₆488
+0.00%
$ 321,821 $ 2,811
Nov 1, 11 PM $ 0.0₆482
+0.00%
$ 318,154 $ 2,978
Nov 1, 10 PM $ 0.0₆482
+1.04%
$ 318,154 $ 2,814
Nov 1, 9 PM $ 0.0₆477
+0.00%
$ 314,885 $ 2,856
Nov 1, 8 PM $ 0.0₆477
+0.72%
$ 314,862 $ 2,722