BitTorrent Historical Data

BTT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₆477
+0.72%
$ 314,862 $ 2,722
Nov 1, 7 PM $ 0.0₆474
-1.31%
$ 312,627 $ 2,716
Nov 1, 6 PM $ 0.0₆48
-1.24%
$ 316,776 $ 2,194
Nov 1, 5 PM $ 0.0₆486
+2.72%
$ 320,764 $ 3,507
Nov 1, 4 PM $ 0.0₆473
+0.00%
$ 312,283 $ 3,836
Nov 1, 3 PM $ 0.0₆484
+0.00%
$ 319,517 $ 4,362
Nov 1, 2 PM $ 0.0₆484
+2.36%
$ 319,517 $ 5,062
Nov 1, 1 PM $ 0.0₆473
+0.00%
$ 312,160 $ 5,149
Nov 1, 12 PM $ 0.0₆473
+0.00%
$ 312,160 $ 5,861
Nov 1, 11 AM $ 0.0₆473
-0.23%
$ 312,160 $ 5,882
Nov 1, 10 AM $ 0.0₆474
-1.98%
$ 312,887 $ 5,931
Nov 1, 9 AM $ 0.0₆484
+2.26%
$ 319,218 $ 6,786
Nov 1, 8 AM $ 0.0₆473
+0.00%
$ 312,160 $ 9,474
Nov 1, 7 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,765
Nov 1, 6 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,765
Nov 1, 5 AM $ 0.0₆473
+0.00%
$ 312,160 $ 11,359
Nov 1, 4 AM $ 0.0₆473
-1.35%
$ 312,160 $ 11,359
Nov 1, 3 AM $ 0.0₆479
+1.36%
$ 316,416 $ 11,215
Nov 1, 2 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,635
Nov 1, 1 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,636
Nov 1, 12 AM $ 0.0₆473
+0.00%
$ 312,168 $ 10,793
Download