BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆325
+0.00%
$ 214,298 $ 85,657
Yesterday $ 0.0₆329
+0.28%
$ 217,057 $ 66,249
May 13, 2026 $ 0.0₆328
-0.53%
$ 216,573 $ 78,041
May 12, 2026 $ 0.0₆33
-2.16%
$ 217,730 $ 88,419
May 11, 2026 $ 0.0₆337
-2.37%
$ 222,545 $ 123,180
May 10, 2026 $ 0.0₆345
+3.46%
$ 227,937 $ 318,502
May 9, 2026 $ 0.0₆334
+2.03%
$ 220,318 $ 238,068
May 8, 2026 $ 0.0₆327
-0.12%
$ 215,930 $ 68,139
May 7, 2026 $ 0.0₆328
+0.76%
$ 216,185 $ 180,269
May 6, 2026 $ 0.0₆325
-0.34%
$ 214,548 $ 198,983
May 5, 2026 $ 0.0₆326
+0.91%
$ 215,288 $ 168,678
May 4, 2026 $ 0.0₆323
+0.29%
$ 213,346 $ 146,770
May 3, 2026 $ 0.0₆322
+0.46%
$ 212,725 $ 124,398
May 2, 2026 $ 0.0₆321
+1.01%
$ 211,758 $ 72,580
May 1, 2026 $ 0.0₆318
+0.38%
$ 209,638 $ 86,814
Apr 30, 2026 $ 0.0₆316
-2.67%
$ 208,853 $ 147,941
Apr 29, 2026 $ 0.0₆325
+0.57%
$ 214,573 $ 150,255
Apr 28, 2026 $ 0.0₆323
+0.06%
$ 213,363 $ 142,171
Apr 27, 2026 $ 0.0₆323
-0.64%
$ 213,244 $ 39,203
Apr 26, 2026 $ 0.0₆325
-1.02%
$ 214,620 $ 21,418
Apr 25, 2026 $ 0.0₆329
+0.58%
$ 216,823 $ 21,355
Apr 24, 2026 $ 0.0₆327
+0.38%
$ 215,565 $ 36,904
Apr 23, 2026 $ 0.0₆325
-0.58%
$ 214,757 $ 78,229
Apr 22, 2026 $ 0.0₆327
+0.71%
$ 216,015 $ 88,129
Apr 21, 2026 $ 0.0₆325
+0.46%
$ 214,493 $ 105,290
Apr 20, 2026 $ 0.0₆324
-0.11%
$ 213,517 $ 81,767
Apr 19, 2026 $ 0.0₆324
-0.77%
$ 213,759 $ 208,237
Apr 18, 2026 $ 0.0₆326
-1.56%
$ 215,420 $ 87,529
Apr 17, 2026 $ 0.0₆332
+1.28%
$ 218,837 $ 333,003
Apr 16, 2026 $ 0.0₆327
-0.06%
$ 216,070 $ 860,791
Apr 15, 2026 $ 0.0₆328
+1.36%
$ 216,196 $ 706,943
Apr 14, 2026 $ 0.0₆323
-1.10%
$ 213,294 $ 445,782
Apr 13, 2026 $ 0.0₆327
+1.89%
$ 215,668 $ 428,319
Apr 12, 2026 $ 0.0₆321
-1.15%
$ 211,665 $ 398,159
Apr 11, 2026 $ 0.0₆324
+0.60%
$ 214,133 $ 240,342
Apr 10, 2026 $ 0.0₆323
+0.37%
$ 212,865 $ 484,229
Apr 9, 2026 $ 0.0₆321
-1.52%
$ 212,016 $ 324,051
Apr 8, 2026 $ 0.0₆326
+2.52%
$ 215,300 $ 568,355
Apr 7, 2026 $ 0.0₆318
+1.22%
$ 210,009 $ 652,278
Apr 6, 2026 $ 0.0₆314
+0.28%
$ 207,476 $ 301,729
Apr 5, 2026 $ 0.0₆313
-0.65%
$ 206,893 $ 395,477
Apr 4, 2026 $ 0.0₆316
+0.84%
$ 208,246 $ 228,277
Apr 3, 2026 $ 0.0₆313
+0.33%
$ 206,511 $ 312,292
Apr 2, 2026 $ 0.0₆312
-1.92%
$ 205,836 $ 337,947
Apr 1, 2026 $ 0.0₆318
+0.69%
$ 209,858 $ 420,736
Mar 31, 2026 $ 0.0₆316
-0.94%
$ 208,423 $ 544,536
Mar 30, 2026 $ 0.0₆319
+1.17%
$ 210,390 $ 630,928
Mar 29, 2026 $ 0.0₆315
-1.00%
$ 207,951 $ 663,117
Mar 28, 2026 $ 0.0₆318
+1.39%
$ 210,055 $ 502,491
Mar 27, 2026 $ 0.0₆314
-3.20%
$ 207,173 $ 725,202
Download