BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₆324
+0.00%
$ 214,044 $ 85,871
12:08 AM $ 0.0₆324
+0.00%
$ 214,044 $ 85,871
12:04 AM $ 0.0₆324
+0.00%
$ 214,044 $ 85,872
12:03 AM $ 0.0₆324
+0.00%
$ 214,044 $ 85,872
11:59 PM $ 0.0₆324
+0.00%
$ 214,044 $ 85,908
11:58 PM $ 0.0₆324
+0.00%
$ 214,044 $ 85,908
11:54 PM $ 0.0₆324
+0.00%
$ 214,044 $ 85,920
11:53 PM $ 0.0₆324
+0.00%
$ 214,044 $ 85,920
11:49 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,921
11:48 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,921
11:44 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,926
11:43 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,926
11:39 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,927
11:38 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,927
11:34 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,927
11:33 PM $ 0.0₆324
+0.00%
$ 213,852 $ 85,927
11:29 PM $ 0.0₆324
+0.00%
$ 213,917 $ 86,235
11:28 PM $ 0.0₆324
+0.00%
$ 213,917 $ 86,235
11:24 PM $ 0.0₆324
+0.00%
$ 213,917 $ 86,234
11:23 PM $ 0.0₆324
+0.00%
$ 213,917 $ 86,234
11:19 PM $ 0.0₆324
+0.00%
$ 213,853 $ 86,234
11:18 PM $ 0.0₆324
+0.00%
$ 213,853 $ 86,234
11:14 PM $ 0.0₆324
+0.00%
$ 213,853 $ 86,094
11:13 PM $ 0.0₆324
+0.00%
$ 213,853 $ 86,094
11:09 PM $ 0.0₆324
+0.00%
$ 213,916 $ 86,093
11:08 PM $ 0.0₆324
+0.00%
$ 213,916 $ 86,093
11:04 PM $ 0.0₆324
+0.00%
$ 213,980 $ 86,092
11:03 PM $ 0.0₆324
+0.00%
$ 213,980 $ 86,092
10:59 PM $ 0.0₆324
+0.00%
$ 214,044 $ 86,093
10:58 PM $ 0.0₆324
+0.00%
$ 214,044 $ 86,093
10:54 PM $ 0.0₆324
+0.00%
$ 214,044 $ 86,092
10:53 PM $ 0.0₆324
+0.00%
$ 214,044 $ 86,092
10:49 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,091
10:48 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,091
10:44 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,143
10:43 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,143
10:39 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,143
10:38 PM $ 0.0₆324
+0.00%
$ 214,108 $ 86,143
10:34 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,078
10:33 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,078
10:29 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,079
10:28 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,079
10:24 PM $ 0.0₆324
+0.00%
$ 214,043 $ 86,082
10:23 PM $ 0.0₆324
+0.00%
$ 214,043 $ 86,082
10:19 PM $ 0.0₆324
+0.00%
$ 214,107 $ 86,081
10:18 PM $ 0.0₆325
+0.00%
$ 214,107 $ 86,081
10:14 PM $ 0.0₆325
+0.00%
$ 214,171 $ 86,053
10:13 PM $ 0.0₆325
+0.00%
$ 214,171 $ 86,053
10:09 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,020
10:08 PM $ 0.0₆325
+0.00%
$ 214,235 $ 86,020
Download