BitTorrent Historical Data

BTT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆345
+7.15%
$ 227,937 $ 247,837
Apr 27 $ 0.0₆322
-0.88%
$ 212,725 $ 50,999
Apr 20 $ 0.0₆329
+1.43%
$ 214,620 $ 411,673
Apr 13 $ 0.0₆326
+1.77%
$ 213,759 $ 2.86 million
Apr 6 $ 0.0₆324
+3.50%
$ 211,665 $ 2.57 million
Mar 30 $ 0.0₆313
-0.51%
$ 206,893 $ 2.87 million
Mar 23 $ 0.0₆315
-5.52%
$ 207,951 $ 4.38 million
Mar 16 $ 0.0₆334
-8.12%
$ 220,106 $ 2.69 million
Mar 9 $ 0.0₆363
+12.59%
$ 239,550 $ 4.98 million
Mar 2 $ 0.0₆326
-2.86%
$ 212,767 $ 2.32 million
Feb 23 $ 0.0₆336
+1.03%
$ 221,821 $ 5.94 million
Feb 16 $ 0.0₆34
-1.42%
$ 219,569 $ 2.63 million
Feb 9 $ 0.0₆356
+9.12%
$ 227,816 $ 6.14 million
Feb 2 $ 0.0₆326
-7.30%
$ 215,539 $ 22.15 million
Jan 26 $ 0.0₆352
-11.23%
$ 232,632 $ 13.68 million
Jan 19 $ 0.0₆413
-0.89%
$ 261,540 $ 16.34 million
Jan 12 $ 0.0₆425
+1.55%
$ 275,133 $ 2.21 million
Jan 5 $ 0.0₆424
+1.07%
$ 276,123 $ 9.26 million
Dec 29 $ 0.0₆409
+2.84%
$ 275,789 $ 7.7 million
Dec 22 $ 0.0₆388
-2.71%
$ 262,581 $ 6.22 million
Dec 15 $ 0.0₆397
-2.10%
$ 263,377 $ 25.07 million
Dec 8 $ 0.0₆415
-0.46%
$ 267,742 $ 28.18 million
Dec 1 $ 0.0₆415
-1.21%
$ 275,079 $ 23.14 million
Nov 24 $ 0.0₆42
+2.94%
$ 276,716 $ 1.14 million
Nov 17 $ 0.0₆391
-10.49%
$ 269,061 $ 2.39 million
Nov 10 $ 0.0₆45
-5.80%
$ 288,630 $ 1.56 million
Nov 3 $ 0.0₆488
+1.47%
$ 315,137 $ 4.25 million
Oct 27 $ 0.0₆482
-7.16%
$ 317,338 $ 928,239
Oct 20 $ 0.0₆502
-1.48%
$ 342,507 $ 1.05 million
Oct 13 $ 0.0₆495
-5.60%
$ 335,917 $ 1.15 million
Oct 6 $ 0.0₆51
-16.19%
$ 346,406 $ 1.58 million
Sep 29 $ 0.0₆607
+3.63%
$ 401,509 $ 933,783
Sep 22 $ 0.0₆588
-7.99%
$ 386,656 $ 1.69 million
Sep 15 $ 0.0₆642
-1.16%
$ 422,051 $ 2.44 million
Sep 8 $ 0.0₆66
+3.26%
$ 430,285 $ 1.3 million
Sep 1 $ 0.0₆631
-4.28%
$ 422,123 $ 547,320
Aug 25 $ 0.0₆657
-6.16%
$ 435,200 $ 2.73 million
Aug 18 $ 0.0₆7
+1.73%
$ 459,302 $ 3.41 million
Aug 11 $ 0.0₆688
-0.96%
$ 454,037 $ 919,326
Aug 4 $ 0.0₆691
+6.50%
$ 458,376 $ 370,418
Jul 28 $ 0.0₆65
-7.15%
$ 428,284 $ 5.46 million
Jul 21 $ 0.0₆688
-6.41%
$ 461,212 $ 3.27 million
Jul 14 $ 0.0₆717
+4.19%
$ 485,484 $ 3.08 million
Jul 7 $ 0.0₆68
+11.16%
$ 453,862 $ 2.4 million
Jun 30 $ 0.0₆609
-0.75%
$ 403,576 $ 1.38 million
Jun 23 $ 0.0₆597
+6.37%
$ 404,923 $ 1.49 million
Jun 16 $ 0.0₆575
-13.03%
$ 370,487 $ 1.6 million
Jun 9 $ 0.0₆66
-5.70%
$ 436,228 $ 1.16 million
Jun 2 $ 0.0₆699
-0.15%
$ 461,437 $ 831,946
May 26 $ 0.0₆7
-2.82%
$ 461,969 $ 858,603
Download