Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0417
-4.38%
$ 70.06 million $ 80,969
Mar 25, 2026 $ 0.0436
-5.81%
$ 73.26 million $ 70,500
Mar 24, 2026 $ 0.046
+2.22%
$ 77.28 million $ 93,872
Mar 23, 2026 $ 0.045
+0.22%
$ 75.6 million $ 77,156
Mar 22, 2026 $ 0.0449
-0.22%
$ 75.43 million $ 147,342
Mar 21, 2026 $ 0.045
-7.75%
$ 75.6 million $ 147,567
Mar 20, 2026 $ 0.0472
-14.22%
$ 81.95 million $ 165,142
Mar 19, 2026 $ 0.055
-0.18%
$ 92.4 million $ 147,675
Mar 18, 2026 $ 0.0551
+6.80%
$ 92.57 million $ 68,474
Mar 17, 2026 $ 0.0532
+16.81%
$ 89.29 million $ 153,637
Mar 16, 2026 $ 0.0455
-3.81%
$ 76.44 million $ 151,028
Mar 15, 2026 $ 0.0473
+27.29%
$ 79.46 million $ 91,231
Mar 14, 2026 $ 0.0372
-25.31%
$ 62.43 million $ 64,755
Mar 13, 2026 $ 0.0498
+5.42%
$ 83.71 million $ 108,299
Mar 12, 2026 $ 0.0473
-3.14%
$ 79.41 million $ 76,540
Mar 11, 2026 $ 0.0488
-0.93%
$ 81.98 million $ 56,736
Mar 10, 2026 $ 0.0467
-2.22%
$ 78.42 million $ 75,628
Mar 9, 2026 $ 0.0477
-0.69%
$ 80.2 million $ 115,344
Mar 8, 2026 $ 0.0481
+0.10%
$ 80.76 million $ 58,171
Mar 7, 2026 $ 0.048
-0.08%
$ 80.67 million $ 53,835
Mar 6, 2026 $ 0.0481
+0.15%
$ 80.74 million $ 77,918
Mar 5, 2026 $ 0.0483
-11.91%
$ 81.18 million $ 63,967
Mar 4, 2026 $ 0.0549
-0.60%
$ 92.15 million $ 72,713
Mar 3, 2026 $ 0.0552
-6.65%
$ 92.7 million $ 118,413
Mar 2, 2026 $ 0.0508
-7.75%
$ 85.43 million $ 117,995
Mar 1, 2026 $ 0.0468
-14.38%
$ 78.62 million $ 120,608
Feb 28, 2026 $ 0.0547
+21.52%
$ 91.93 million $ 65,686
Feb 27, 2026 $ 0.045
-16.80%
$ 75.65 million $ 69,769
Feb 26, 2026 $ 0.0541
+19.58%
$ 90.92 million $ 98,707
Feb 25, 2026 $ 0.0453
-2.46%
$ 76.04 million $ 106,141
Feb 24, 2026 $ 0.0464
+64.24%
$ 77.92 million $ 76,177
Feb 23, 2026 $ 0.029
-5.07%
$ 48.74 million $ 37,084
Feb 22, 2026 $ 0.0306
+26.39%
$ 51.34 million $ 38,387
Feb 21, 2026 $ 0.0332
-12.60%
$ 55.81 million $ 119,960
Feb 20, 2026 $ 0.0585
+49.55%
$ 98.36 million $ 61,931
Feb 19, 2026 $ 0.0313
-4.55%
$ 52.53 million $ 49,160
Feb 18, 2026 $ 0.0328
-28.22%
$ 55.04 million $ 54,406
Feb 17, 2026 $ 0.042
+37.32%
$ 70.48 million $ 60,924
Feb 16, 2026 $ 0.0306
-1.42%
$ 51.32 million $ 38,351
Feb 15, 2026 $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 14, 2026 $ 0.031
-8.53%
$ 52.06 million $ 41,025
Feb 13, 2026 $ 0.0339
+41.64%
$ 56.92 million $ 36,801
Feb 12, 2026 $ 0.0239
+4.00%
$ 40.19 million $ 33,912
Feb 11, 2026 $ 0.023
-6.43%
$ 38.64 million $ 39,500
Feb 10, 2026 $ 0.023
+17.77%
$ 38.64 million $ 47,780
Feb 9, 2026 $ 0.0195
+0.77%
$ 32.81 million $ 40,263
Feb 8, 2026 $ 0.0194
-15.78%
$ 32.56 million $ 32,239
Feb 7, 2026 $ 0.023
+0.04%
$ 38.66 million $ 31,219
Feb 6, 2026 $ 0.0219
+28.82%
$ 36.79 million $ 39,441
Feb 5, 2026 $ 0.016
-19.10%
$ 26.96 million $ 28,124