Fave Character Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0598
-1.16%
$ 100.46 million $ 55,658
May 11, 8 AM $ 0.0605
+0.00%
$ 101.64 million $ 55,623
May 11, 7 AM $ 0.0605
+1.92%
$ 101.64 million $ 55,627
May 11, 6 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 5 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 4 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 3 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 2 AM $ 0.0594
+0.00%
$ 99.72 million $ 49,195
May 11, 1 AM $ 0.0594
-1.17%
$ 99.72 million $ 49,199
May 11, 12 AM $ 0.0601
+0.10%
$ 100.9 million $ 677
May 10, 11 PM $ 0.06
+0.12%
$ 100.8 million $ 48,576
May 10, 10 PM $ 0.0599
+0.00%
$ 100.68 million $ 48,275
May 10, 9 PM $ 0.0599
-0.13%
$ 100.68 million $ 48,275
May 10, 8 PM $ 0.06
+0.00%
$ 100.82 million $ 48,252
May 10, 7 PM $ 0.06
-0.66%
$ 100.82 million $ 48,252
May 10, 6 PM $ 0.0604
-0.15%
$ 101.49 million $ 48,248
May 10, 5 PM $ 0.0605
+1.49%
$ 101.64 million $ 48,232
May 10, 4 PM $ 0.0596
-0.15%
$ 100.14 million $ 48,356
May 10, 3 PM $ 0.0597
+0.00%
$ 100.3 million $ 48,268
May 10, 2 PM $ 0.0597
+0.10%
$ 100.3 million $ 48,266
May 10, 1 PM $ 0.0596
-1.58%
$ 100.2 million $ 48,263
May 10, 12 PM $ 0.0606
+0.00%
$ 101.81 million $ 48,199
May 10, 11 AM $ 0.0606
-0.16%
$ 101.81 million $ 48,199
May 10, 10 AM $ 0.0607
+0.00%
$ 101.98 million $ 48,182
May 10, 9 AM $ 0.0607
+0.48%
$ 101.98 million $ 48,182
May 10, 8 AM $ 0.0604
+0.68%
$ 101.49 million $ 48,180
May 10, 7 AM $ 0.06
+0.00%
$ 100.8 million $ 48,175
May 10, 6 AM $ 0.06
+0.00%
$ 100.8 million $ 48,178
May 10, 5 AM $ 0.06
+0.00%
$ 100.8 million $ 48,178
May 10, 4 AM $ 0.06
+0.00%
$ 100.8 million $ 48,178
May 10, 3 AM $ 0.06
+0.00%
$ 100.8 million $ 48,694
May 10, 2 AM $ 0.06
-0.05%
$ 100.8 million $ 48,715
May 10, 1 AM $ 0.06
+0.00%
$ 100.85 million $ 48,712
May 10, 12 AM $ 0.06
+0.05%
$ 100.85 million $ 97,475
May 9, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 49,475
May 9, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 49,475
May 9, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 49,475
May 9, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 49,475
May 9, 7 PM $ 0.06
-1.59%
$ 100.8 million $ 49,476
May 9, 6 PM $ 0.061
+0.00%
$ 102.43 million $ 49,454
May 9, 5 PM $ 0.061
+2.18%
$ 102.43 million $ 49,457
May 9, 4 PM $ 0.0597
+0.00%
$ 100.25 million $ 49,307
May 9, 3 PM $ 0.0597
+0.00%
$ 100.25 million $ 49,507
May 9, 2 PM $ 0.0597
+0.00%
$ 100.25 million $ 49,778
May 9, 1 PM $ 0.0597
+0.00%
$ 100.25 million $ 49,942
May 9, 12 PM $ 0.0597
+0.00%
$ 100.25 million $ 50,538
May 9, 11 AM $ 0.0597
+0.00%
$ 100.25 million $ 50,620
May 9, 10 AM $ 0.0597
+0.00%
$ 100.25 million $ 50,726
May 9, 9 AM $ 0.0597
+0.00%
$ 100.25 million $ 55,089
May 9, 8 AM $ 0.0597
+0.00%
$ 100.25 million $ 55,089