Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.029
-17.14%
$ 31.32 million $ 4,135
Dec 15, 2025 $ 0.0313
-23.81%
$ 37.8 million $ 31,801
Dec 14, 2025 $ 0.0384
-26.90%
$ 42.77 million $ 84,347
Dec 13, 2025 $ 0.03
-14.43%
$ 33.21 million $ 56,258
Dec 12, 2025 $ 0.0351
-30.57%
$ 37.86 million $ 66,567
Dec 11, 2025 $ 0.0505
-10.33%
$ 54.54 million $ 72,162
Dec 10, 2025 $ 0.0563
+7.11%
$ 60.83 million $ 58,333
Dec 9, 2025 $ 0.0526
-3.54%
$ 56.79 million $ 62,159
Dec 8, 2025 $ 0.0545
+4.75%
$ 58.87 million $ 59,706
Dec 7, 2025 $ 0.052
+0.04%
$ 56.17 million $ 60,249
Dec 6, 2025 $ 0.052
+0.54%
$ 56.15 million $ 73,220
Dec 5, 2025 $ 0.0517
+0.14%
$ 55.85 million $ 60,386
Dec 4, 2025 $ 0.0516
-10.50%
$ 55.77 million $ 59,885
Dec 3, 2025 $ 0.0577
+11.97%
$ 62.32 million $ 69,277
Dec 2, 2025 $ 0.0515
+1.20%
$ 55.6 million $ 74,611
Dec 1, 2025 $ 0.0509
-1.64%
$ 54.94 million $ 70,225
Nov 30, 2025 $ 0.0517
-1.13%
$ 55.86 million $ 61,866
Nov 29, 2025 $ 0.0523
+0.62%
$ 56.49 million $ 75,057
Nov 28, 2025 $ 0.052
-0.02%
$ 56.16 million $ 68,234
Nov 27, 2025 $ 0.052
+0.00%
$ 56.16 million $ 66,032
Nov 26, 2025 $ 0.052
-0.29%
$ 56.16 million $ 65,344
Nov 25, 2025 $ 0.0526
+1.76%
$ 56.38 million $ 72,007
Nov 24, 2025 $ 0.0513
-3.21%
$ 55.84 million $ 71,216
Nov 23, 2025 $ 0.053
+1.03%
$ 57.23 million $ 64,886
Nov 22, 2025 $ 0.0521
-2.40%
$ 56.65 million $ 72,644
Nov 21, 2025 $ 0.0534
+0.00%
$ 57.66 million $ 72,827
Nov 20, 2025 $ 0.0534
-2.95%
$ 57.62 million $ 68,113
Nov 19, 2025 $ 0.055
+0.04%
$ 59.41 million $ 73,422
Nov 18, 2025 $ 0.055
+0.73%
$ 59.39 million $ 74,154
Nov 17, 2025 $ 0.0546
-1.07%
$ 58.98 million $ 86,601
Nov 16, 2025 $ 0.0551
+0.00%
$ 59.62 million $ 79,006
Nov 15, 2025 $ 0.0553
-0.09%
$ 59.56 million $ 79,170
Nov 14, 2025 $ 0.0553
-0.20%
$ 59.72 million $ 87,321
Nov 13, 2025 $ 0.0557
-1.45%
$ 59.8 million $ 83,885
Nov 12, 2025 $ 0.0563
-1.30%
$ 61.15 million $ 86,411
Nov 11, 2025 $ 0.057
+0.02%
$ 61.57 million $ 100,286
Nov 10, 2025 $ 0.057
-5.00%
$ 61.56 million $ 62,152
Nov 9, 2025 $ 0.06
-0.02%
$ 64.8 million $ 97,223
Nov 8, 2025 $ 0.06
+0.02%
$ 64.81 million $ 93,515
Nov 7, 2025 $ 0.06
+0.00%
$ 64.8 million $ 90,758
Nov 6, 2025 $ 0.06
+0.00%
$ 64.8 million $ 89,255
Nov 5, 2025 $ 0.06
-6.99%
$ 64.8 million $ 101,566
Nov 4, 2025 $ 0.0645
+7.52%
$ 69.67 million $ 101,672
Nov 3, 2025 $ 0.06
+0.00%
$ 64.8 million $ 97,141
Nov 2, 2025 $ 0.06
+36.36%
$ 64.8 million $ 84,632
Nov 1, 2025 $ 0.0515
-11.31%
$ 55.64 million $ 105,197
Oct 31, 2025 $ 0.06
-8.48%
$ 62.74 million $ 102,475
Oct 30, 2025 $ 0.0627
+2.12%
$ 69.99 million $ 98,834
Oct 29, 2025 $ 0.0614
+20.11%
$ 66.3 million $ 16,100
Oct 28, 2025 $ 0.0474
-0.36%
$ 51.22 million $ 75,560