Fave Character Token Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0597
+0.00%
$ 100.25 million $ 55,089
May 9, 7 AM $ 0.0597
-2.07%
$ 100.25 million $ 58,341
May 9, 6 AM $ 0.0609
+0.00%
$ 102.36 million $ 59,811
May 9, 5 AM $ 0.0609
+0.00%
$ 102.36 million $ 60,528
May 9, 4 AM $ 0.0609
+4.67%
$ 102.36 million $ 60,528
May 9, 3 AM $ 0.0582
+0.09%
$ 97.79 million $ 60,013
May 9, 2 AM $ 0.0582
+0.50%
$ 97.71 million $ 59,992
May 9, 1 AM $ 0.0579
-5.04%
$ 97.22 million $ 61,489
May 9, 12 AM $ 0.0609
+0.00%
$ 102.38 million $ 53,060
May 8, 11 PM $ 0.0609
+0.00%
$ 102.38 million $ 58,060
May 8, 10 PM $ 0.0609
+0.00%
$ 102.38 million $ 58,107
May 8, 9 PM $ 0.0609
+0.00%
$ 102.38 million $ 58,146
May 8, 8 PM $ 0.0609
+2.13%
$ 102.38 million $ 58,146
May 8, 7 PM $ 0.0597
+0.00%
$ 100.25 million $ 58,245
May 8, 6 PM $ 0.0597
+0.78%
$ 100.25 million $ 58,348
May 8, 5 PM $ 0.0592
+0.00%
$ 99.47 million $ 58,446
May 8, 4 PM $ 0.0592
-1.97%
$ 99.47 million $ 58,539
May 8, 3 PM $ 0.0604
+3.85%
$ 101.47 million $ 58,431
May 8, 2 PM $ 0.0582
-2.33%
$ 97.71 million $ 58,424
May 8, 1 PM $ 0.0595
-2.47%
$ 100.04 million $ 58,302
May 8, 12 PM $ 0.0611
+1.73%
$ 102.58 million $ 57,705
May 8, 11 AM $ 0.06
+0.03%
$ 100.83 million $ 57,638
May 8, 10 AM $ 0.06
+1.42%
$ 100.8 million $ 57,554
May 8, 9 AM $ 0.0592
+0.00%
$ 99.39 million $ 53,208
May 8, 8 AM $ 0.0592
-0.50%
$ 99.39 million $ 87,626
May 8, 7 AM $ 0.0595
-0.78%
$ 99.89 million $ 84,474
May 8, 6 AM $ 0.0599
-0.10%
$ 100.68 million $ 83,001
May 8, 5 AM $ 0.06
+0.00%
$ 100.78 million $ 82,762
May 8, 4 AM $ 0.06
+0.00%
$ 100.78 million $ 83,037
May 8, 3 AM $ 0.06
+0.00%
$ 100.78 million $ 83,037
May 8, 2 AM $ 0.06
+1.68%
$ 100.78 million $ 83,037
May 8, 1 AM $ 0.06
-0.35%
$ 100.8 million $ 81,604
May 8, 12 AM $ 0.0602
+0.20%
$ 101.15 million $ 61,436
May 7, 11 PM $ 0.0601
+0.13%
$ 100.95 million $ 45,818
May 7, 10 PM $ 0.06
-0.07%
$ 100.82 million $ 45,842
May 7, 9 PM $ 0.06
+0.00%
$ 100.88 million $ 45,911
May 7, 8 PM $ 0.06
+0.00%
$ 100.88 million $ 46,148
May 7, 7 PM $ 0.06
-0.07%
$ 100.88 million $ 46,548
May 7, 6 PM $ 0.0601
-0.12%
$ 100.95 million $ 46,538
May 7, 5 PM $ 0.0602
-0.07%
$ 101.07 million $ 46,437
May 7, 4 PM $ 0.0602
-0.50%
$ 101.14 million $ 46,431
May 7, 3 PM $ 0.0605
+0.88%
$ 101.64 million $ 56,423
May 7, 2 PM $ 0.06
+1.63%
$ 100.75 million $ 56,746
May 7, 1 PM $ 0.059
+0.00%
$ 99.14 million $ 57,274
May 7, 12 PM $ 0.059
-0.52%
$ 99.14 million $ 57,338
May 7, 11 AM $ 0.0593
+0.51%
$ 99.66 million $ 57,347
May 7, 10 AM $ 0.059
-2.09%
$ 99.15 million $ 57,558
May 7, 9 AM $ 0.0603
+0.20%
$ 101.27 million $ 58,813
May 7, 8 AM $ 0.0602
-1.38%
$ 101.07 million $ 24,870
May 7, 7 AM $ 0.061
+0.00%
$ 102.48 million $ 24,841