Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0482
-4.17%
$ -- $ 84,773
Oct 24, 2025 $ 0.0498
+8.88%
$ 54.32 million $ 66,972
Oct 23, 2025 $ 0.0455
-8.92%
$ 49.4 million $ 62,883
Oct 22, 2025 $ 0.0493
+7.97%
$ 53.99 million $ 45,769
Oct 21, 2025 $ 0.0457
+13.24%
$ 49.33 million $ 88,785
Oct 20, 2025 $ 0.0414
-3.02%
$ 43.66 million $ 69,601
Oct 19, 2025 $ 0.0462
+18.80%
$ 49.9 million $ 66,521
Oct 18, 2025 $ 0.0407
+13.56%
$ 43.97 million $ 53,926
Oct 17, 2025 $ 0.0365
+24.84%
$ 38.72 million $ 44,072
Oct 16, 2025 $ 0.0292
-5.98%
$ 31.57 million $ 44,690
Oct 15, 2025 $ 0.0311
+39.86%
$ 33.58 million $ 43,734
Oct 14, 2025 $ 0.0209
+804.33%
$ 24.01 million $ 38,920
Oct 13, 2025 $ 0.00234
+61.38%
$ 2.53 million $ 7,254
Oct 12, 2025 $ 0.00145
-93.21%
$ 1.57 million $ 6,746
Oct 11, 2025 $ 0.0231
-35.01%
$ 24.96 million $ 39,215
Oct 10, 2025 $ 0.0356
-10.16%
$ 38.4 million $ 64,234
Oct 9, 2025 $ 0.0396
-13.58%
$ 42.75 million $ 71,400
Oct 8, 2025 $ 0.0458
+3.22%
$ 49.46 million $ 68,125
Oct 7, 2025 $ 0.0444
+12.10%
$ 47.92 million $ 75,456
Oct 6, 2025 $ 0.0396
-0.08%
$ 42.75 million $ 68,573
Oct 5, 2025 $ 0.0396
-0.98%
$ 42.78 million $ 66,804
Oct 4, 2025 $ 0.04
+0.00%
$ 43.2 million $ 68,671
Oct 3, 2025 $ 0.04
-12.82%
$ 43.2 million $ 73,338
Oct 2, 2025 $ 0.0459
-17.42%
$ 49.55 million $ 94,061
Oct 1, 2025 $ 0.0559
+0.68%
$ 60 million $ 88,584
Sep 30, 2025 $ 0.0551
-0.63%
$ 59.99 million $ 99,395
Sep 29, 2025 $ 0.0555
-1.60%
$ 59.93 million $ 92,243
Sep 28, 2025 $ 0.0561
-2.42%
$ 60.9 million $ 98,883
Sep 27, 2025 $ 0.0575
+1.91%
$ 62.09 million $ 99,682
Sep 26, 2025 $ 0.0564
+0.55%
$ 60.92 million $ 90,515
Sep 25, 2025 $ 0.0561
-0.14%
$ 60.59 million $ 96,508
Sep 24, 2025 $ 0.0561
-1.34%
$ 60.66 million $ 91,644
Sep 23, 2025 $ 0.0569
+1.37%
$ 61.41 million $ 99,584
Sep 22, 2025 $ 0.0561
+1.91%
$ 60.58 million $ 109,213
Sep 21, 2025 $ 0.0562
+27.55%
$ 59.44 million $ 82,532
Sep 20, 2025 $ 0.044
-20.08%
$ 47.55 million $ 97,696
Sep 19, 2025 $ 0.0564
+2.51%
$ 59.5 million $ 104,291
Sep 18, 2025 $ 0.0552
+0.18%
$ 59.41 million $ 97,904
Sep 17, 2025 $ 0.0568
+2.66%
$ 59.5 million $ 106,459
Sep 16, 2025 $ 0.0561
+2.02%
$ 59.71 million $ 98,327
Sep 15, 2025 $ 0.0551
+0.20%
$ 59.4 million $ 112,552
Sep 14, 2025 $ 0.056
+1.52%
$ 59.41 million $ 106,233
Sep 13, 2025 $ 0.0551
-0.22%
$ 59.55 million $ 104,721
Sep 12, 2025 $ 0.0553
-1.79%
$ 59.68 million $ 107,036
Sep 11, 2025 $ 0.0563
-0.34%
$ 60.77 million $ 109,944
Sep 10, 2025 $ 0.0565
+1.36%
$ 60.98 million $ 106,309
Sep 9, 2025 $ 0.0557
-1.66%
$ 60.16 million $ 130,116
Sep 8, 2025 $ 0.0566
+2.57%
$ 61.17 million $ 117,563
Sep 7, 2025 $ 0.0554
-4.56%
$ 59.85 million $ 117,480
Sep 6, 2025 $ 0.0581
+4.16%
$ 62.72 million $ 114,147