Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
Today, at 12 PM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
Today, at 11 AM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
Today, at 10 AM $ 0.0598
+0.00%
$ 100.51 million $ 13,689
Today, at 9 AM $ 0.0598
-1.32%
$ 100.51 million $ 13,689
Today, at 8 AM $ 0.0606
+1.07%
$ 101.86 million $ 10,180
Today, at 7 AM $ 0.06
+0.00%
$ 100.78 million $ 10,253
Today, at 6 AM $ 0.06
-0.02%
$ 100.78 million $ 10,324
Today, at 5 AM $ 0.06
+0.00%
$ 100.8 million $ 250
Today, at 4 AM $ 0.06
+0.00%
$ 100.8 million $ 251
Today, at 3 AM $ 0.06
+0.00%
$ 100.8 million $ 251
Today, at 2 AM $ 0.06
+0.00%
$ 100.8 million $ 251
Today, at 1 AM $ 0.06
+0.08%
$ 100.8 million $ 251
Today, at 12 AM $ 0.06
+0.00%
$ 100.72 million $ 249
Yesterday, at 11 PM $ 0.06
+0.00%
$ 100.72 million $ 342
Yesterday, at 10 PM $ 0.06
+0.00%
$ 100.72 million $ 360
Yesterday, at 9 PM $ 0.06
+0.00%
$ 100.72 million $ 360
Yesterday, at 8 PM $ 0.06
+0.00%
$ 100.72 million $ 360
Yesterday, at 7 PM $ 0.06
+0.00%
$ 100.72 million $ 360
Yesterday, at 6 PM $ 0.06
+0.00%
$ 100.72 million $ 360
Yesterday, at 5 PM $ 0.06
+0.00%
$ 100.72 million $ 371
Yesterday, at 4 PM $ 0.06
+0.00%
$ 100.72 million $ 463
Yesterday, at 3 PM $ 0.06
+0.00%
$ 100.72 million $ 664
Yesterday, at 2 PM $ 0.06
+0.00%
$ 100.72 million $ 664
Yesterday, at 1 PM $ 0.06
+0.00%
$ 100.72 million $ 664
Yesterday, at 12 PM $ 0.06
+0.00%
$ 100.72 million $ 664
Yesterday, at 11 AM $ 0.06
+0.00%
$ 100.72 million $ 664
Yesterday, at 10 AM $ 0.06
+0.00%
$ 100.72 million $ 676
Yesterday, at 9 AM $ 0.06
-0.12%
$ 100.72 million $ 676
Yesterday, at 8 AM $ 0.06
+0.20%
$ 100.83 million $ 596
Yesterday, at 7 AM $ 0.0599
-0.33%
$ 100.63 million $ 521
Yesterday, at 6 AM $ 0.0601
+0.00%
$ 100.97 million $ 453
Yesterday, at 5 AM $ 0.0601
+0.67%
$ 100.97 million $ 454
Yesterday, at 4 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
Yesterday, at 3 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
Yesterday, at 2 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
Yesterday, at 1 AM $ 0.0597
+0.00%
$ 100.3 million $ 453
Yesterday, at 12 AM $ 0.0597
-1.49%
$ 100.3 million $ 453
May 13, 11 PM $ 0.0606
+0.17%
$ 101.81 million $ 9,019
May 13, 10 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,001
May 13, 9 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,003
May 13, 8 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,026
May 13, 7 PM $ 0.0605
+0.00%
$ 101.64 million $ 9,026
May 13, 6 PM $ 0.0605
+0.85%
$ 101.64 million $ 9,028
May 13, 5 PM $ 0.06
+0.00%
$ 100.78 million $ 9,017
May 13, 4 PM $ 0.06
+0.07%
$ 100.78 million $ 8,927
May 13, 3 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 2 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 1 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
May 13, 12 PM $ 0.0599
+0.00%
$ 100.67 million $ 8,751
Download