Okidoki Social Historical Data

DOKI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00256
+0.54%
$ -- $ 468
Jan 4, 2023 $ 0.00255
+0.17%
$ 254,524 $ 328
Jan 3, 2023 $ 0.00249
-0.24%
$ 249,284 $ 229
Jan 2, 2023 $ 0.0025
+1.06%
$ 250,040 $ 667
Jan 1, 2023 $ 0.00247
-3.87%
$ 247,380 $ 871
Dec 31, 2022 $ 0.00257
-9.03%
$ 257,444 $ 3,673
Dec 30, 2022 $ 0.00283
+3.23%
$ 283,020 $ 729
Dec 29, 2022 $ 0.00274
+13.22%
$ 274,139 $ 2,413
Dec 28, 2022 $ 0.00242
-4.54%
$ 241,838 $ 520
Dec 27, 2022 $ 0.00253
-4.99%
$ 253,264 $ 1,521
Dec 26, 2022 $ 0.00291
+0.18%
$ 291,312 $ 48
Dec 25, 2022 $ 0.00291
+0.81%
$ 290,781 $ 229
Dec 24, 2022 $ 0.00288
+0.17%
$ 288,364 $ 251
Dec 23, 2022 $ 0.00288
+3.65%
$ 287,878 $ 2,426
Dec 22, 2022 $ 0.00278
-0.23%
$ 277,523 $ 130
Dec 21, 2022 $ 0.00277
+2.77%
$ 277,191 $ 1,636
Dec 20, 2022 $ 0.00269
+1.59%
$ 269,487 $ 839
Dec 19, 2022 $ 0.00265
-1.44%
$ 265,459 $ 32
Dec 18, 2022 $ 0.00269
-0.01%
$ 269,208 $ 451
Dec 17, 2022 $ 0.00269
-0.82%
$ 269,077 $ 3,745
Dec 16, 2022 $ 0.00271
-9.67%
$ 270,916 $ 446
Dec 15, 2022 $ 0.003
-0.36%
$ 299,889 $ 152
Dec 14, 2022 $ 0.00318
+1.25%
$ 318,236 $ 107
Dec 13, 2022 $ 0.00315
+3.53%
$ 314,661 $ 672
Dec 12, 2022 $ 0.00304
+2.39%
$ 303,704 $ 425
Dec 11, 2022 $ 0.00305
+0.08%
$ 304,642 $ 86
Dec 10, 2022 $ 0.00305
+0.10%
$ 304,502 $ 1,485
Dec 9, 2022 $ 0.00304
-1.17%
$ 304,359 $ 38
Dec 8, 2022 $ 0.00308
+0.54%
$ 308,004 $ 774
Dec 7, 2022 $ 0.00307
-1.71%
$ 306,513 $ 818
Dec 6, 2022 $ 0.00312
-4.77%
$ 311,717 $ 1,338
Dec 5, 2022 $ 0.00327
-1.18%
$ 327,440 $ 3,326
Dec 4, 2022 $ 0.00331
+2.43%
$ 331,479 $ 488
Dec 3, 2022 $ 0.00324
-1.01%
$ 324,158 $ 1,250
Dec 2, 2022 $ 0.00327
-9.32%
$ 327,012 $ 5,661
Dec 1, 2022 $ 0.0036
+5.43%
$ 360,029 $ 2,381
Nov 30, 2022 $ 0.00342
+4.86%
$ 341,898 $ 1,383
Nov 29, 2022 $ 0.00325
+3.58%
$ 325,100 $ 1,343
Nov 28, 2022 $ 0.00314
-4.03%
$ 314,060 $ 578
Nov 27, 2022 $ 0.00327
-2.04%
$ 327,221 $ 477
Nov 26, 2022 $ 0.00335
+0.13%
$ 334,728 $ 175
Nov 25, 2022 $ 0.00334
+3.40%
$ 334,199 $ 2,024
Nov 24, 2022 $ 0.00322
-2.29%
$ 322,354 $ 1,109
Nov 23, 2022 $ 0.00329
+0.98%
$ 329,056 $ 3,185
Nov 22, 2022 $ 0.00326
-1.36%
$ 325,771 $ 1,141
Nov 21, 2022 $ 0.0033
+20.62%
$ 330,413 $ 5,119
Nov 20, 2022 $ 0.00273
-3.16%
$ 273,208 $ 2,051
Nov 19, 2022 $ 0.00282
+2.39%
$ 281,740 $ 2,127
Nov 18, 2022 $ 0.00275
+2.76%
$ 275,113 $ 3,386
Nov 16, 2022 $ 0.00264
-5.18%
$ 263,854 $ 1,883
Download