Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.168
+0.00%
$ 16.81 million $ 871,748
Today, at 9 PM $ 0.168
-0.46%
$ 16.79 million $ 870,980
Today, at 8 PM $ 0.169
+0.11%
$ 16.87 million $ 868,439
Today, at 7 PM $ 0.169
-0.13%
$ 16.85 million $ 859,890
Today, at 6 PM $ 0.169
-0.50%
$ 16.87 million $ 865,922
Today, at 5 PM $ 0.17
+0.68%
$ 16.96 million $ 865,500
Today, at 4 PM $ 0.168
+0.32%
$ 16.85 million $ 871,248
Today, at 3 PM $ 0.168
+0.35%
$ 16.79 million $ 869,181
Today, at 2 PM $ 0.167
-0.93%
$ 16.73 million $ 876,275
Today, at 1 PM $ 0.169
-5.32%
$ 16.89 million $ 883,579
Today, at 12 PM $ 0.178
-0.58%
$ 17.84 million $ 870,270
Today, at 11 AM $ 0.179
-0.18%
$ 17.94 million $ 871,736
Today, at 10 AM $ 0.18
+0.33%
$ 17.98 million $ 871,799
Today, at 9 AM $ 0.179
-0.16%
$ 17.92 million $ 870,905
Today, at 8 AM $ 0.179
-0.64%
$ 17.94 million $ 867,209
Today, at 7 AM $ 0.181
+0.33%
$ 18.06 million $ 865,230
Today, at 6 AM $ 0.18
+0.11%
$ 18 million $ 866,703
Today, at 5 AM $ 0.18
-2.32%
$ 17.98 million $ 862,337
Today, at 4 AM $ 0.184
-1.08%
$ 18.41 million $ 859,364
Today, at 3 AM $ 0.186
-0.10%
$ 18.61 million $ 864,651
Today, at 2 AM $ 0.186
-0.35%
$ 18.63 million $ 855,720
Today, at 1 AM $ 0.187
+0.05%
$ 18.71 million $ 850,289
Today, at 12 AM $ 0.187
+1.33%
$ 18.7 million $ 845,709
Yesterday, at 11 PM $ 0.185
-0.89%
$ 18.45 million $ 842,151
Yesterday, at 10 PM $ 0.186
-0.35%
$ 18.62 million $ 844,254
Yesterday, at 9 PM $ 0.187
-0.42%
$ 18.68 million $ 844,352
Yesterday, at 8 PM $ 0.188
-0.65%
$ 18.76 million $ 843,375
Yesterday, at 7 PM $ 0.189
-0.79%
$ 18.88 million $ 846,281
Yesterday, at 6 PM $ 0.19
+1.00%
$ 19.03 million $ 846,255
Yesterday, at 5 PM $ 0.188
+0.70%
$ 18.84 million $ 847,520
Yesterday, at 4 PM $ 0.187
-0.36%
$ 18.71 million $ 840,980
Yesterday, at 3 PM $ 0.188
+0.78%
$ 18.77 million $ 848,799
Yesterday, at 2 PM $ 0.186
+2.16%
$ 18.63 million $ 837,987
Yesterday, at 1 PM $ 0.182
+0.24%
$ 18.23 million $ 822,929
Yesterday, at 12 PM $ 0.182
+0.34%
$ 18.19 million $ 832,410
Yesterday, at 11 AM $ 0.181
-0.32%
$ 18.13 million $ 833,386
Yesterday, at 10 AM $ 0.182
+1.97%
$ 18.19 million $ 833,140
Yesterday, at 9 AM $ 0.178
-0.33%
$ 17.84 million $ 833,736
Yesterday, at 8 AM $ 0.179
+0.21%
$ 17.9 million $ 835,283
Yesterday, at 7 AM $ 0.179
-0.65%
$ 17.86 million $ 837,229
Yesterday, at 6 AM $ 0.18
-0.05%
$ 17.97 million $ 834,992
Yesterday, at 5 AM $ 0.18
+0.60%
$ 17.98 million $ 832,909
Yesterday, at 4 AM $ 0.179
+0.84%
$ 17.87 million $ 836,594
Yesterday, at 3 AM $ 0.177
-2.25%
$ 17.73 million $ 838,442
Yesterday, at 2 AM $ 0.181
-0.30%
$ 18.13 million $ 834,647
Yesterday, at 1 AM $ 0.182
-0.09%
$ 18.19 million $ 842,432
Yesterday, at 12 AM $ 0.182
+0.41%
$ 18.2 million $ 843,249
May 13, 11 PM $ 0.181
+0.57%
$ 18.13 million $ 842,025
May 13, 10 PM $ 0.18
+0.36%
$ 18.03 million $ 843,966
May 13, 9 PM $ 0.18
-0.36%
$ 17.96 million $ 842,730
Download