Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00407
+5.28%
$ 406,900 $ 14,879
Jun 6, 2024 $ 0.00387
-13.04%
$ 386,900 $ 13,441
Jun 5, 2024 $ 0.00445
+19.21%
$ 444,900 $ 13,156
Jun 4, 2024 $ 0.00373
-4.92%
$ 373,200 $ 3,839
Jun 3, 2024 $ 0.00392
+1.95%
$ 392,300 $ 6,030
Jun 2, 2024 $ 0.00385
-0.47%
$ 385,000 $ 13,407
Jun 1, 2024 $ 0.00387
-2.89%
$ 386,800 $ 9,149
May 31, 2024 $ 0.00398
+10.58%
$ 398,100 $ 6,150
May 30, 2024 $ 0.0036
-4.05%
$ 360,000 $ 6,598
May 29, 2024 $ 0.00375
-12.95%
$ 375,200 $ 12,779
May 28, 2024 $ 0.00372
+3.07%
$ 372,400 $ 3,054
May 27, 2024 $ 0.00361
-2.35%
$ 361,300 $ 1,736
May 26, 2024 $ 0.0037
-29.32%
$ 370,000 $ 7,626
May 25, 2024 $ 0.00481
+16.78%
$ 480,800 $ 7,917
May 24, 2024 $ 0.00413
-2.34%
$ 413,400 $ 8,118
May 23, 2024 $ 0.00423
-33.59%
$ 423,300 $ 16,751
May 22, 2024 $ 0.00637
-9.25%
$ 637,500 $ 13,204
May 21, 2024 $ 0.00702
+9.15%
$ 702,500 $ 12,341
May 20, 2024 $ 0.00644
-7.99%
$ 643,700 $ 15,136
May 19, 2024 $ 0.00699
-2.80%
$ 698,700 $ 11,759
May 18, 2024 $ 0.00719
+0.70%
$ 718,800 $ 22,173
May 17, 2024 $ 0.00713
+8.17%
$ 712,600 $ 12,744
May 16, 2024 $ 0.00657
+6.17%
$ 657,200 $ 8,426
May 15, 2024 $ 0.00619
-7.61%
$ 619,000 $ 11,483
May 14, 2024 $ 0.0067
-20.38%
$ 669,900 $ 5,225
May 13, 2024 $ 0.00841
-11.14%
$ 841,400 $ 8,408
May 12, 2024 $ 0.00947
+13.73%
$ 946,900 $ 8,896
May 11, 2024 $ 0.00833
-0.20%
$ 832,600 $ 14,800
May 10, 2024 $ 0.00836
-9.85%
$ 836,300 $ 25,567
May 9, 2024 $ 0.00935
+9.25%
$ 935,400 $ 56,797
May 8, 2024 $ 0.00856
-9.21%
$ 856,100 $ 24,864
May 7, 2024 $ 0.00922
+7.04%
$ 922,000 $ 62,533
May 6, 2024 $ 0.0067
+267.13%
$ 670,400 $ 26,116
May 5, 2024 $ 0.00183
+7.92%
$ 182,604 $ 5,424
May 4, 2024 $ 0.00169
-53.53%
$ 169,200 $ 1,960
May 3, 2024 $ 0.00364
+3.73%
$ 364,100 $ 11,657
May 2, 2024 $ 0.00297
+45.18%
$ 315,600 $ 14,098
May 1, 2024 $ 0.00204
-3.58%
$ 204,400 $ 9,965
Apr 30, 2024 $ 0.00212
-1.44%
$ 212,100 $ 1,770
Apr 29, 2024 $ 0.00215
-5.82%
$ 215,300 $ 12,052
Apr 28, 2024 $ 0.00229
-5.11%
$ 228,700 $ 12,931
Apr 27, 2024 $ 0.00241
-4.78%
$ 241,005 $ 14,278
Apr 26, 2024 $ 0.00252
-4.21%
$ 252,304 $ 8,581
Apr 25, 2024 $ 0.00264
-0.60%
$ 263,600 $ 12,178
Apr 24, 2024 $ 0.00265
-1.99%
$ 265,500 $ 7,745
Apr 23, 2024 $ 0.00271
+5.04%
$ 271,100 $ 13,508
Apr 22, 2024 $ 0.00258
+3.20%
$ 258,000 $ 919
Apr 21, 2024 $ 0.0025
-0.56%
$ 250,000 $ 5,221
Apr 20, 2024 $ 0.00251
+14.22%
$ 251,400 $ 4,891
Apr 19, 2024 $ 0.0022
-12.35%
$ 220,100 $ 5,352