Open Source Network Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.177
+0.48%
$ 17.69 million $ 1.03 million
Apr 27, 10 AM $ 0.176
-1.75%
$ 17.61 million $ 995,044
Apr 27, 9 AM $ 0.179
-1.04%
$ 17.92 million $ 992,369
Apr 27, 8 AM $ 0.181
-1.48%
$ 18.11 million $ 983,001
Apr 27, 7 AM $ 0.184
-1.57%
$ 18.43 million $ 968,648
Apr 27, 6 AM $ 0.187
-0.96%
$ 18.74 million $ 974,898
Apr 27, 5 AM $ 0.189
-3.05%
$ 18.86 million $ 966,005
Apr 27, 4 AM $ 0.194
+0.30%
$ 19.45 million $ 968,846
Apr 27, 3 AM $ 0.194
+0.20%
$ 19.39 million $ 971,492
Apr 27, 2 AM $ 0.193
+2.19%
$ 19.34 million $ 977,693
Apr 27, 1 AM $ 0.189
-0.35%
$ 18.93 million $ 987,287
Apr 27, 12 AM $ 0.19
-0.18%
$ 18.99 million $ 985,455
Apr 26, 11 PM $ 0.191
-0.65%
$ 19.06 million $ 982,955
Apr 26, 10 PM $ 0.192
-0.17%
$ 19.19 million $ 984,034
Apr 26, 9 PM $ 0.192
-2.45%
$ 19.22 million $ 980,141
Apr 26, 8 PM $ 0.196
-0.68%
$ 19.64 million $ 980,878
Apr 26, 7 PM $ 0.198
-0.53%
$ 19.78 million $ 977,054
Apr 26, 6 PM $ 0.199
+0.56%
$ 19.88 million $ 973,890
Apr 26, 5 PM $ 0.198
+0.99%
$ 19.77 million $ 976,966
Apr 26, 4 PM $ 0.196
+0.39%
$ 19.57 million $ 973,853
Apr 26, 3 PM $ 0.195
-0.88%
$ 19.5 million $ 994,689
Apr 26, 2 PM $ 0.197
+1.64%
$ 19.67 million $ 1.01 million
Apr 26, 1 PM $ 0.194
-2.25%
$ 19.35 million $ 1.02 million
Apr 26, 12 PM $ 0.198
-0.06%
$ 19.8 million $ 1.02 million
Apr 26, 11 AM $ 0.198
-0.11%
$ 19.81 million $ 1.01 million
Apr 26, 10 AM $ 0.198
-1.13%
$ 19.84 million $ 1.03 million
Apr 26, 9 AM $ 0.201
+1.14%
$ 20.14 million $ 1.03 million
Apr 26, 8 AM $ 0.199
+1.42%
$ 19.92 million $ 1.03 million
Apr 26, 7 AM $ 0.196
+1.21%
$ 19.64 million $ 1.04 million
Apr 26, 6 AM $ 0.194
+0.53%
$ 19.41 million $ 1.03 million
Apr 26, 5 AM $ 0.193
-1.38%
$ 19.31 million $ 1.04 million
Apr 26, 4 AM $ 0.196
-0.67%
$ 19.58 million $ 1.06 million
Apr 26, 3 AM $ 0.197
+1.74%
$ 19.71 million $ 1.08 million
Apr 26, 2 AM $ 0.194
+1.21%
$ 19.37 million $ 1.08 million
Apr 26, 1 AM $ 0.191
+0.09%
$ 19.13 million $ 1.11 million
Apr 26, 12 AM $ 0.191
+0.17%
$ 19.12 million $ 1.22 million
Apr 25, 11 PM $ 0.191
+0.20%
$ 19.09 million $ 1.43 million
Apr 25, 10 PM $ 0.19
+0.51%
$ 19.05 million $ 1.5 million
Apr 25, 9 PM $ 0.189
-0.33%
$ 18.95 million $ 1.55 million
Apr 25, 8 PM $ 0.19
+1.52%
$ 19.01 million $ 1.67 million
Apr 25, 7 PM $ 0.187
-1.00%
$ 18.73 million $ 1.77 million
Apr 25, 6 PM $ 0.189
-0.35%
$ 18.91 million $ 1.89 million
Apr 25, 5 PM $ 0.19
+0.24%
$ 18.98 million $ 1.95 million
Apr 25, 4 PM $ 0.189
-1.64%
$ 18.93 million $ 1.98 million
Apr 25, 3 PM $ 0.192
-4.62%
$ 19.25 million $ 2.03 million
Apr 25, 2 PM $ 0.202
+0.31%
$ 20.18 million $ 2.05 million
Apr 25, 1 PM $ 0.201
+0.86%
$ 20.08 million $ 2.12 million
Apr 25, 12 PM $ 0.199
+1.43%
$ 19.91 million $ 2.24 million
Apr 25, 11 AM $ 0.196
-2.99%
$ 19.63 million $ 2.26 million
Apr 25, 10 AM $ 0.202
-0.07%
$ 20.24 million $ 2.29 million