Open Source Network Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0126
-10.86%
$ 1.26 million $ 75,490
Jan 8, 2024 $ 0.0141
+31.01%
$ 1.41 million $ 403,357
Jan 7, 2024 $ 0.0108
-7.79%
$ 1.08 million $ 35,195
Jan 6, 2024 $ 0.0117
+1.61%
$ 1.17 million $ 80,795
Jan 5, 2024 $ 0.0115
-7.22%
$ 1.15 million $ 52,432
Jan 4, 2024 $ 0.0123
-11.42%
$ 1.23 million $ 71,279
Jan 3, 2024 $ 0.0138
+9.68%
$ 1.38 million $ 229,730
Jan 2, 2024 $ 0.0127
+65.71%
$ 1.27 million $ 1.4 million
Jan 1, 2024 $ 0.00767
+15.26%
$ 767,132 $ 98,734
Dec 31, 2023 $ 0.00666
-12.27%
$ 665,556 $ 89,505
Dec 30, 2023 $ 0.00759
-2.83%
$ 758,643 $ 61,536
Dec 29, 2023 $ 0.00781
-3.70%
$ 780,758 $ 53,424
Dec 28, 2023 $ 0.00795
-4.63%
$ 794,749 $ 60,540
Dec 27, 2023 $ 0.00827
-0.49%
$ 827,219 $ 60,262
Dec 26, 2023 $ 0.00831
+1.89%
$ 831,295 $ 105,902
Dec 25, 2023 $ 0.00817
-4.45%
$ 817,161 $ 116,199
Dec 24, 2023 $ 0.00855
-4.58%
$ 855,179 $ 69,593
Dec 23, 2023 $ 0.00904
-0.88%
$ 903,571 $ 80,741
Dec 22, 2023 $ 0.00912
+1.98%
$ 911,633 $ 73,995
Dec 21, 2023 $ 0.00894
-0.74%
$ 893,787 $ 124,304
Dec 20, 2023 $ 0.009
-0.45%
$ 900,472 $ 79,477
Dec 19, 2023 $ 0.00905
-13.24%
$ 904,553 $ 142,556
Dec 18, 2023 $ 0.0104
+3.27%
$ 1.04 million $ 96,069
Dec 17, 2023 $ 0.01
+0.77%
$ 1 million $ 104,958
Dec 16, 2023 $ 0.00995
+0.15%
$ 995,230 $ 129,488
Dec 15, 2023 $ 0.00989
-19.11%
$ 988,741 $ 110,416
Dec 14, 2023 $ 0.0122
+7.39%
$ 1.22 million $ 139,055
Dec 13, 2023 $ 0.0113
-8.25%
$ 1.13 million $ 114,499
Dec 12, 2023 $ 0.0124
-7.74%
$ 1.24 million $ 117,657
Dec 11, 2023 $ 0.0134
-18.81%
$ 1.34 million $ 234,749
Dec 10, 2023 $ 0.0167
-9.52%
$ 1.67 million $ 282,607
Dec 9, 2023 $ 0.0185
+2.00%
$ 1.85 million $ 242,605
Dec 8, 2023 $ 0.0178
-18.89%
$ 1.78 million $ 217,033
Dec 7, 2023 $ 0.022
-6.93%
$ 2.2 million $ 449,178
Dec 6, 2023 $ 0.0236
+0.81%
$ 2.36 million $ 16.54 million
Dec 5, 2023 $ 0.0236
+13.26%
$ 2.36 million $ 96.5 million
Dec 4, 2023 $ 0.0209
+10.17%
$ 2.09 million $ 378,052
Dec 3, 2023 $ 0.0189
-11.09%
$ 1.89 million $ 302,568
Dec 2, 2023 $ 0.0217
-12.00%
$ 2.17 million $ 202,524
Dec 1, 2023 $ 0.0246
+56.32%
$ 2.46 million $ 27.45 million
Nov 30, 2023 $ 0.0158
+80.39%
$ 1.58 million $ 28.14 million
Nov 29, 2023 $ 0.0088
-6.29%
$ 879,884 $ 409,004
Nov 28, 2023 $ 0.00939
-18.67%
$ 938,956 $ 27.06 million
Nov 27, 2023 $ 0.0115
-11.39%
$ 1.15 million $ 496,310
Nov 26, 2023 $ 0.013
+2.65%
$ 1.3 million $ 511,448
Nov 25, 2023 $ 0.0127
+1.00%
$ 1.27 million $ 454,276
Nov 24, 2023 $ 0.0125
-6.58%
$ 1.25 million $ 458,475
Nov 23, 2023 $ 0.0134
-3.14%
$ 1.34 million $ 477,331
Nov 22, 2023 $ 0.0138
+29.16%
$ 1.38 million $ 543,914
Nov 21, 2023 $ 0.0107
-17.84%
$ 1.07 million $ 275,609