Open Source Network Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.013
-1.21%
$ 1.3 million $ 323,964
Nov 19, 2023 $ 0.0131
-5.53%
$ 1.31 million $ 87,700
Nov 18, 2023 $ 0.0139
+7.16%
$ 1.39 million $ 101,254
Nov 17, 2023 $ 0.013
-6.55%
$ 1.3 million $ 571,949
Nov 16, 2023 $ 0.0139
-10.89%
$ 1.39 million $ 789,801
Nov 15, 2023 $ 0.0156
+35.62%
$ 1.56 million $ 1.36 million
Nov 14, 2023 $ 0.0115
-7.20%
$ 1.15 million $ 629,148
Nov 13, 2023 $ 0.0124
+7.56%
$ 1.24 million $ 1.16 million
Nov 12, 2023 $ 0.0116
-1.59%
$ 1.16 million $ 1.54 million
Nov 11, 2023 $ 0.0117
+2.81%
$ 1.17 million $ 1.69 million
Nov 10, 2023 $ 0.0114
-16.47%
$ 1.14 million $ 1.39 million
Nov 9, 2023 $ 0.0136
-9.95%
$ 1.36 million $ 1.19 million
Nov 8, 2023 $ 0.0151
-13.73%
$ 1.51 million $ 1.24 million
Nov 7, 2023 $ 0.0176
-21.25%
$ 1.76 million $ 1.07 million
Nov 6, 2023 $ 0.0222
+27.68%
$ 2.22 million $ 1.77 million
Nov 5, 2023 $ 0.0174
+2.68%
$ 1.74 million $ 311,855
Nov 4, 2023 $ 0.017
+13.79%
$ 1.7 million $ 917,646
Nov 3, 2023 $ 0.015
-7.55%
$ 1.5 million $ 764,241
Nov 2, 2023 $ 0.0162
-25.83%
$ 1.62 million $ 749,492
Nov 1, 2023 $ 0.0217
+3.27%
$ 2.17 million $ 817,131
Oct 31, 2023 $ 0.021
-9.07%
$ 2.1 million $ 992,732
Oct 30, 2023 $ 0.0231
-8.79%
$ 2.31 million $ 452,525
Oct 29, 2023 $ 0.0254
-2.35%
$ 2.54 million $ 916,997
Oct 28, 2023 $ 0.0258
+37.20%
$ 2.58 million $ 524,207
Oct 27, 2023 $ 0.019
-9.52%
$ 1.9 million $ 663,734
Oct 26, 2023 $ 0.0209
-17.56%
$ 2.09 million $ 675,804
Oct 25, 2023 $ 0.0256
-12.47%
$ 2.56 million $ 519,945
Oct 24, 2023 $ 0.0293
+3.66%
$ 2.93 million $ 532,157
Oct 23, 2023 $ 0.0272
-20.83%
$ 2.72 million $ 302,494
Oct 22, 2023 $ 0.0343
-4.17%
$ 3.43 million $ 891,264
Oct 21, 2023 $ 0.0358
-4.97%
$ 3.58 million $ 716,989
Oct 20, 2023 $ 0.0371
-20.39%
$ 3.71 million $ 927,988
Oct 19, 2023 $ 0.0459
+11.84%
$ 4.59 million $ 362,202
Oct 18, 2023 $ 0.0411
+9.74%
$ 4.11 million $ 398,800
Oct 17, 2023 $ 0.0374
-62.31%
$ 3.74 million $ 18,613
Oct 16, 2023 $ 0.1
+334.34%
$ 10 million $ 10,494
Oct 15, 2023 $ 0.023
+41.02%
$ 2.3 million $ 412,781
Oct 14, 2023 $ 0.0157
-4.49%
$ 1.57 million $ 1.82 million
Oct 13, 2023 $ 0.0164
-4.52%
$ 1.64 million $ 19.47 million
Oct 12, 2023 $ 0.0172
-25.29%
$ 1.72 million $ 151,162
Oct 11, 2023 $ 0.0198
-50.09%
$ 1.98 million $ 417,304
Oct 10, 2023 $ 0.0449
-35.46%
$ 4.49 million $ 408,021
Oct 9, 2023 $ 0.0657
-47.04%
$ 6.57 million $ 4.12 million
Download