Open Source Network Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00211
-6.69%
$ 210,700 $ 76,719
May 22, 2025 $ 0.00226
-0.57%
$ 225,800 $ 24,935
May 21, 2025 $ 0.00227
-3.48%
$ 227,100 $ 25,509
May 20, 2025 $ 0.00235
-1.09%
$ 235,200 $ 25,235
May 19, 2025 $ 0.00238
-3.61%
$ 237,800 $ 25,966
May 18, 2025 $ 0.00247
+2.07%
$ 246,700 $ 15,980
May 17, 2025 $ 0.00242
-0.33%
$ 241,700 $ 20,024
May 16, 2025 $ 0.00243
+0.04%
$ 242,600 $ 25,723
May 15, 2025 $ 0.00242
-3.23%
$ 242,500 $ 25,646
May 14, 2025 $ 0.00251
-6.29%
$ 250,596 $ 24,381
May 13, 2025 $ 0.00267
+6.27%
$ 267,412 $ 22,741
May 12, 2025 $ 0.00252
-4.20%
$ 251,635 $ 24,612
May 11, 2025 $ 0.00263
-5.42%
$ 262,703 $ 16,911
May 10, 2025 $ 0.00278
-8.61%
$ 277,661 $ 12,946
May 9, 2025 $ 0.00304
+2.04%
$ 303,757 $ 17,761
May 8, 2025 $ 0.00298
+9.26%
$ 297,618 $ 24,253
May 7, 2025 $ 0.00272
-15.91%
$ 272,428 $ 24,678
May 6, 2025 $ 0.00264
+1.64%
$ 264,258 $ 16,076
May 5, 2025 $ 0.0026
-4.31%
$ 260,000 $ 16,966
May 4, 2025 $ 0.00286
+0.67%
$ 286,100 $ 16,436
May 3, 2025 $ 0.00284
-1.90%
$ 284,200 $ 17,209
May 2, 2025 $ 0.0029
-5.17%
$ 289,700 $ 16,662
May 1, 2025 $ 0.00305
+4.34%
$ 305,500 $ 16,700
Apr 30, 2025 $ 0.00293
-8.39%
$ 292,800 $ 16,598
Apr 29, 2025 $ 0.00319
-0.09%
$ -- $ 16,368
Apr 28, 2025 $ 0.0032
-3.76%
$ 319,600 $ 15,306
Apr 27, 2025 $ 0.00332
+0.42%
$ 332,100 $ 16,225
Apr 26, 2025 $ 0.00331
-1.69%
$ 330,700 $ 15,357
Apr 25, 2025 $ 0.00336
+3.92%
$ 336,400 $ 16,188
Apr 24, 2025 $ 0.00324
-0.68%
$ 323,700 $ 10,827
Apr 23, 2025 $ 0.00326
+11.04%
$ 325,900 $ 13,101
Apr 22, 2025 $ 0.00294
+11.89%
$ 293,500 $ 78,732
Apr 21, 2025 $ 0.00313
+7.60%
$ 313,000 $ 71,568
Apr 20, 2025 $ 0.00291
-4.47%
$ 290,900 $ 66,202
Apr 19, 2025 $ 0.00304
+0.36%
$ 304,500 $ 69,098
Apr 18, 2025 $ 0.00303
+8.98%
$ 303,400 $ 69,270
Apr 17, 2025 $ 0.00279
+0.00%
$ 278,500 $ 68,128
Apr 16, 2025 $ 0.00279
+0.04%
$ 278,500 $ 52,180
Apr 15, 2025 $ 0.00278
+0.29%
$ 278,400 $ 14,089
Apr 14, 2025 $ 0.00278
-0.86%
$ 277,900 $ 53,490
Apr 13, 2025 $ 0.0028
-2.67%
$ 280,400 $ 55,425
Apr 12, 2025 $ 0.00266
-10.03%
$ 265,600 $ 57,937
Apr 11, 2025 $ 0.00295
+14.20%
$ 295,200 $ 38,235
Apr 10, 2025 $ 0.00259
+1.97%
$ 258,500 $ 29,343
Apr 9, 2025 $ 0.00253
-4.61%
$ 252,700 $ 19,108
Apr 8, 2025 $ 0.00265
+1.30%
$ 264,900 $ 7,374
Apr 7, 2025 $ 0.00262
-0.46%
$ 261,500 $ 1,988
Apr 6, 2025 $ 0.00263
-0.30%
$ 262,700 $ 2,206
Apr 5, 2025 $ 0.00264
+1.74%
$ 263,500 $ 2,000
Apr 4, 2025 $ 0.00259
-0.69%
$ 259,000 $ 1,949