Open Source Network Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00261
-0.23%
$ 260,800 $ 1,729
Apr 2, 2025 $ 0.00261
+2.95%
$ 261,400 $ 2,523
Apr 1, 2025 $ 0.00254
-4.08%
$ 253,900 $ 830
Mar 31, 2025 $ 0.00265
-0.30%
$ 264,700 $ 797
Mar 30, 2025 $ 0.00265
-0.75%
$ 265,500 $ 1,045
Mar 29, 2025 $ 0.00267
-4.80%
$ 267,500 $ 980
Mar 28, 2025 $ 0.00281
+3.27%
$ 281,000 $ 659
Mar 27, 2025 $ 0.00272
-3.72%
$ 272,100 $ 420
Mar 26, 2025 $ 0.00306
+0.16%
$ 306,400 $ 40
Mar 25, 2025 $ 0.00306
-14.53%
$ 305,900 $ 496
Mar 24, 2025 $ 0.00358
-4.69%
$ 357,900 $ 37
Mar 23, 2025 $ 0.00376
+0.03%
$ 375,500 $ 75
Mar 22, 2025 $ 0.00375
+8.84%
$ 375,400 $ 168
Mar 21, 2025 $ 0.00345
+0.00%
$ 344,900 $ 206
Mar 20, 2025 $ 0.00345
-4.19%
$ 344,900 $ 67
Mar 19, 2025 $ 0.0036
-4.18%
$ 360,000 $ 25
Mar 18, 2025 $ 0.00376
+4.36%
$ 375,700 $ 194
Mar 17, 2025 $ 0.0036
-5.26%
$ 360,000 $ 12
Mar 16, 2025 $ 0.0038
+5.97%
$ 380,000 $ 114
Mar 15, 2025 $ 0.00359
+8.67%
$ 358,600 $ 314
Mar 14, 2025 $ 0.0033
-2.94%
$ 330,000 $ 3
Mar 13, 2025 $ 0.0034
-7.03%
$ 340,000 $ 135
Mar 12, 2025 $ 0.00325
+3.97%
$ 325,000 $ 231
Mar 11, 2025 $ 0.00313
+0.84%
$ 312,600 $ 106
Mar 10, 2025 $ 0.0031
-3.19%
$ 310,000 $ 286
Mar 9, 2025 $ 0.0032
-14.43%
$ 320,200 $ 5,714
Mar 8, 2025 $ 0.0037
+15.68%
$ 370,300 $ 3,981
Mar 7, 2025 $ 0.00366
+4.01%
$ 366,000 $ 260
Mar 6, 2025 $ 0.00352
+0.00%
$ 351,900 $ 2
Mar 5, 2025 $ 0.00364
+3.03%
$ 364,200 $ 50
Mar 4, 2025 $ 0.00353
-9.06%
$ 353,500 $ 195
Mar 3, 2025 $ 0.00389
+5.05%
$ 388,700 $ 3,094
Mar 2, 2025 $ 0.0037
+1.23%
$ 370,000 $ 440
Mar 1, 2025 $ 0.00365
-12.98%
$ 365,500 $ 353
Feb 28, 2025 $ 0.0042
-11.00%
$ 420,000 $ 925
Feb 27, 2025 $ 0.00472
+3.67%
$ 471,900 $ 689
Feb 26, 2025 $ 0.00455
-7.52%
$ 455,200 $ 534
Feb 25, 2025 $ 0.00492
+3.93%
$ 492,200 $ 2,736
Feb 24, 2025 $ 0.00474
+14.90%
$ 473,600 $ 1,648
Feb 23, 2025 $ 0.00412
-8.07%
$ 412,200 $ 376
Feb 22, 2025 $ 0.00448
+8.78%
$ 448,400 $ 391
Feb 21, 2025 $ 0.00412
+4.17%
$ 412,200 $ 684
Feb 20, 2025 $ 0.00396
-12.05%
$ 395,700 $ 152
Feb 19, 2025 $ 0.0045
+13.21%
$ 449,900 $ 272
Feb 18, 2025 $ 0.000932
-2.00%
$ 93,250 $ 134
Feb 17, 2025 $ 0.000951
+2.28%
$ 95,150 $ 284
Feb 16, 2025 $ 0.00093
+5.11%
$ 93,030 $ 163
Feb 15, 2025 $ 0.000885
-79.40%
$ 88,510 $ 316
Feb 14, 2025 $ 0.0043
+6.34%
$ 429,600 $ 2,013
Feb 13, 2025 $ 0.00404
+2.54%
$ 404,000 $ 189