Open Source Network Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.209
+0.26%
$ 20.95 million $ 1 million
May 9, 6 PM $ 0.208
+0.60%
$ 20.84 million $ 1.01 million
May 9, 5 PM $ 0.207
+0.42%
$ 20.69 million $ 1.02 million
May 9, 4 PM $ 0.206
+0.10%
$ 20.61 million $ 1.02 million
May 9, 3 PM $ 0.206
-2.04%
$ 20.59 million $ 1.01 million
May 9, 2 PM $ 0.209
-0.29%
$ 20.94 million $ 1.02 million
May 9, 1 PM $ 0.209
-1.84%
$ 20.94 million $ 1.04 million
May 9, 12 PM $ 0.214
+0.31%
$ 21.38 million $ 1.04 million
May 9, 11 AM $ 0.213
-1.58%
$ 21.32 million $ 1.03 million
May 9, 10 AM $ 0.217
+3.34%
$ 21.66 million $ 1.02 million
May 9, 9 AM $ 0.21
+1.61%
$ 20.97 million $ 988,989
May 9, 8 AM $ 0.206
+1.89%
$ 20.64 million $ 1 million
May 9, 7 AM $ 0.203
+0.23%
$ 20.25 million $ 1.02 million
May 9, 6 AM $ 0.202
-0.99%
$ 20.21 million $ 1.02 million
May 9, 5 AM $ 0.204
-0.08%
$ 20.41 million $ 1.01 million
May 9, 4 AM $ 0.205
-1.08%
$ 20.47 million $ 1.01 million
May 9, 3 AM $ 0.207
-0.54%
$ 20.69 million $ 1.01 million
May 9, 2 AM $ 0.208
+0.42%
$ 20.81 million $ 1.02 million
May 9, 1 AM $ 0.207
+2.00%
$ 20.72 million $ 1.02 million
May 9, 12 AM $ 0.203
+1.29%
$ 20.31 million $ 1.04 million
May 8, 11 PM $ 0.201
-0.21%
$ 20.06 million $ 1.04 million
May 8, 10 PM $ 0.201
+0.54%
$ 20.1 million $ 1.05 million
May 8, 9 PM $ 0.2
-0.09%
$ 19.99 million $ 1.07 million
May 8, 8 PM $ 0.2
+0.28%
$ 19.97 million $ 1.07 million
May 8, 7 PM $ 0.199
-0.30%
$ 19.92 million $ 1.08 million
May 8, 6 PM $ 0.2
-0.23%
$ 19.98 million $ 1.07 million
May 8, 5 PM $ 0.2
+0.39%
$ 20.02 million $ 1.07 million
May 8, 4 PM $ 0.199
-0.81%
$ 19.91 million $ 1.06 million
May 8, 3 PM $ 0.201
-0.25%
$ 20.07 million $ 1.06 million
May 8, 2 PM $ 0.201
+0.58%
$ 20.12 million $ 1.05 million
May 8, 1 PM $ 0.2
-0.70%
$ 20 million $ 1.01 million
May 8, 12 PM $ 0.201
+2.00%
$ 20.14 million $ 1.01 million
May 8, 11 AM $ 0.198
+0.39%
$ 19.75 million $ 994,766
May 8, 10 AM $ 0.197
-0.35%
$ 19.67 million $ 990,638
May 8, 9 AM $ 0.197
-0.34%
$ 19.74 million $ 987,321
May 8, 8 AM $ 0.198
+1.11%
$ 19.81 million $ 969,425
May 8, 7 AM $ 0.196
+1.22%
$ 19.59 million $ 956,238
May 8, 6 AM $ 0.194
+0.53%
$ 19.36 million $ 956,722
May 8, 5 AM $ 0.193
-0.43%
$ 19.26 million $ 959,291
May 8, 4 AM $ 0.193
+0.10%
$ 19.35 million $ 961,488
May 8, 3 AM $ 0.193
+0.58%
$ 19.33 million $ 960,580
May 8, 2 AM $ 0.192
-1.98%
$ 19.21 million $ 956,019
May 8, 1 AM $ 0.198
+0.83%
$ 19.79 million $ 942,482
May 8, 12 AM $ 0.196
-0.78%
$ 19.62 million $ 940,010
May 7, 11 PM $ 0.198
-0.62%
$ 19.78 million $ 932,650
May 7, 10 PM $ 0.199
+2.67%
$ 19.91 million $ 921,779
May 7, 9 PM $ 0.194
+3.11%
$ 19.39 million $ 904,588
May 7, 8 PM $ 0.188
+0.96%
$ 18.85 million $ 902,355
May 7, 7 PM $ 0.187
+1.19%
$ 18.67 million $ 892,696
May 7, 6 PM $ 0.184
+0.45%
$ 18.45 million $ 894,253