Open Source Network Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00394
-0.25%
$ 394,000 $ 69
Feb 11, 2025 $ 0.00395
+1.62%
$ 395,000 $ 113
Feb 10, 2025 $ 0.00389
+8.61%
$ 388,700 $ 753
Feb 9, 2025 $ 0.00358
-2.82%
$ 357,900 $ 1,046
Feb 8, 2025 $ 0.00368
-1.13%
$ 368,300 $ 465
Feb 7, 2025 $ 0.00373
+0.68%
$ 372,500 $ 140
Feb 6, 2025 $ 0.0037
+0.00%
$ 370,000 $ 326
Feb 5, 2025 $ 0.0037
-1.73%
$ 370,000 $ 888
Feb 4, 2025 $ 0.00377
+10.74%
$ 376,500 $ 1,436
Feb 3, 2025 $ 0.0034
-0.73%
$ 340,000 $ 1,270
Feb 2, 2025 $ 0.00343
-4.86%
$ 342,500 $ 854
Feb 1, 2025 $ 0.0036
-7.69%
$ 360,000 $ 3,489
Jan 31, 2025 $ 0.0039
+18.15%
$ 390,000 $ 4,121
Jan 30, 2025 $ 0.0033
+0.58%
$ 330,100 $ 682
Jan 29, 2025 $ 0.00328
-11.27%
$ 328,200 $ 2,817
Jan 28, 2025 $ 0.0037
+5.93%
$ 369,900 $ 3,989
Jan 27, 2025 $ 0.00349
-5.70%
$ 349,200 $ 1,540
Jan 26, 2025 $ 0.0037
+16.45%
$ 370,300 $ 2,314
Jan 25, 2025 $ 0.00318
-3.58%
$ 318,000 $ 97
Jan 24, 2025 $ 0.0033
-0.66%
$ 329,800 $ 510
Jan 23, 2025 $ 0.00332
-8.49%
$ 332,000 $ 3,038
Jan 22, 2025 $ 0.00363
+11.15%
$ 362,800 $ 2,329
Jan 21, 2025 $ 0.00326
-9.11%
$ 326,400 $ 1,680
Jan 20, 2025 $ 0.00359
+8.88%
$ 359,100 $ 1,422
Jan 19, 2025 $ 0.0033
-4.38%
$ 329,800 $ 3,322
Jan 18, 2025 $ 0.00345
-2.85%
$ 344,900 $ 1,983
Jan 17, 2025 $ 0.00355
-6.41%
$ 355,000 $ 570
Jan 16, 2025 $ 0.00379
-3.83%
$ 379,300 $ 2,607
Jan 15, 2025 $ 0.00394
+12.08%
$ 394,400 $ 2,757
Jan 14, 2025 $ 0.00352
-1.62%
$ 351,900 $ 1,264
Jan 13, 2025 $ 0.0033
-2.97%
$ 329,900 $ 2,149
Jan 12, 2025 $ 0.00379
-9.38%
$ 378,700 $ 14,854
Jan 11, 2025 $ 0.00418
+0.17%
$ 417,900 $ 10,512
Jan 10, 2025 $ 0.00417
+7.25%
$ 417,200 $ 28,031
Jan 9, 2025 $ 0.00361
+23.72%
$ 361,400 $ 167,928
Jan 8, 2025 $ 0.00292
-2.63%
$ 292,100 $ 8,250
Jan 7, 2025 $ 0.003
-28.62%
$ 300,000 $ 3,994
Jan 6, 2025 $ 0.0042
+14.40%
$ 420,300 $ 426
Jan 5, 2025 $ 0.00416
-3.14%
$ 416,000 $ 1,212
Jan 4, 2025 $ 0.00459
+8.59%
$ 458,900 $ 1,211
Jan 3, 2025 $ 0.00423
-4.19%
$ 422,600 $ 1,166
Jan 2, 2025 $ 0.00441
-6.03%
$ 441,100 $ 4,617
Jan 1, 2025 $ 0.00469
+26.32%
$ 469,400 $ 42,739
Dec 31, 2024 $ 0.00674
+0.00%
$ 674,300 $ 1,890
Dec 30, 2024 $ 0.00674
+2.20%
$ 674,300 $ 70
Dec 29, 2024 $ 0.0066
-5.74%
$ 659,800 $ 546
Dec 28, 2024 $ 0.007
-0.01%
$ 700,000 $ 626
Dec 27, 2024 $ 0.007
-11.44%
$ 700,100 $ 372
Dec 26, 2024 $ 0.00791
+22.67%
$ 790,500 $ 1,064
Dec 25, 2024 $ 0.00644
-2.32%
$ 644,400 $ 864