Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0066
+9.95%
$ 659,700 $ 650
Dec 23, 2024 $ 0.006
-3.60%
$ 600,000 $ 314
Dec 22, 2024 $ 0.00622
-1.64%
$ 622,400 $ 381
Dec 21, 2024 $ 0.00633
-1.12%
$ 632,800 $ 579
Dec 20, 2024 $ 0.0064
-5.88%
$ 640,000 $ 1,250
Dec 19, 2024 $ 0.0068
-11.92%
$ 680,000 $ 934
Dec 18, 2024 $ 0.00768
+4.75%
$ 768,200 $ 813
Dec 17, 2024 $ 0.00733
+2.65%
$ 733,400 $ 1,477
Dec 16, 2024 $ 0.00715
-3.82%
$ 714,500 $ 2,204
Dec 15, 2024 $ 0.00711
-9.66%
$ 711,100 $ 35,675
Dec 14, 2024 $ 0.00754
+14.17%
$ 753,500 $ 5,788
Dec 13, 2024 $ 0.0066
+6.31%
$ 660,000 $ 377
Dec 12, 2024 $ 0.00621
+0.00%
$ 620,800 $ 116
Dec 11, 2024 $ 0.00621
+0.11%
$ 620,800 $ 97
Dec 10, 2024 $ 0.0062
-1.57%
$ 620,100 $ 791
Dec 9, 2024 $ 0.0063
-13.70%
$ 630,000 $ 1,678
Dec 8, 2024 $ 0.0073
+14.60%
$ 730,000 $ 394
Dec 7, 2024 $ 0.00643
-12.38%
$ 642,900 $ 2,974
Dec 6, 2024 $ 0.00734
-20.88%
$ 733,700 $ 1,568
Dec 5, 2024 $ 0.00927
+45.00%
$ 927,300 $ 1,917
Dec 4, 2024 $ 0.00639
-10.91%
$ 639,500 $ 3,033
Dec 3, 2024 $ 0.00718
-19.70%
$ 717,800 $ 3,912
Dec 2, 2024 $ 0.00894
-25.37%
$ 893,900 $ 7,789
Dec 1, 2024 $ 0.0121
-50.72%
$ 1.21 million $ 103,847
Nov 30, 2024 $ 0.0239
+895.38%
$ 2.4 million $ 525,543
Nov 29, 2024 $ 0.0024
+0.00%
$ 240,000 $ 37
Nov 28, 2024 $ 0.0024
-1.68%
$ 240,000 $ 19
Nov 27, 2024 $ 0.00244
+1.71%
$ 244,100 $ 45
Nov 26, 2024 $ 0.0024
-4.00%
$ 240,000 $ 56
Nov 25, 2024 $ 0.0025
+301.22%
$ 250,000 $ 223
Nov 24, 2024 $ 0.000623
-14.80%
$ 62,310 $ 247
Nov 23, 2024 $ 0.000731
+6.28%
$ 73,130 $ 74
Nov 22, 2024 $ 0.000688
+0.35%
$ 68,810 $ 87
Nov 21, 2024 $ 0.000686
+3.49%
$ 68,570 $ 29
Nov 20, 2024 $ 0.000663
-1.47%
$ 66,260 $ 37
Nov 19, 2024 $ 0.000673
-11.41%
$ 67,250 $ 178
Nov 18, 2024 $ 0.000759
+10.01%
$ 75,910 $ 246
Nov 17, 2024 $ 0.00069
-4.14%
$ 69,000 $ 135
Nov 16, 2024 $ 0.00072
-3.10%
$ 71,980 $ 92
Nov 15, 2024 $ 0.000743
+0.31%
$ 74,280 $ 24
Nov 14, 2024 $ 0.00074
+2.51%
$ 74,050 $ 85
Nov 13, 2024 $ 0.000722
+5.99%
$ 72,240 $ 1,426
Nov 12, 2024 $ 0.000682
-0.77%
$ 68,160 $ 205
Nov 11, 2024 $ 0.000687
-16.91%
$ 68,690 $ 1,551
Nov 10, 2024 $ 0.000827
+12.43%
$ 82,670 $ 291
Nov 9, 2024 $ 0.000735
-0.31%
$ 73,530 $ 7
Nov 8, 2024 $ 0.000738
+0.00%
$ 73,760 $ 6
Nov 7, 2024 $ 0.000738
-3.10%
$ 73,760 $ 12
Nov 6, 2024 $ 0.000761
+2.16%
$ 76,120 $ 22
Nov 5, 2024 $ 0.000745
+17.21%
$ 74,510 $ 99