Open Source Network Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.18
-1.47%
$ 18.05 million $ 879,197
May 5, 3 PM $ 0.184
+0.80%
$ 18.36 million $ 882,439
May 5, 2 PM $ 0.182
+1.34%
$ 18.25 million $ 883,407
May 5, 1 PM $ 0.18
+1.45%
$ 18.01 million $ 866,744
May 5, 12 PM $ 0.178
+1.38%
$ 17.75 million $ 865,020
May 5, 11 AM $ 0.174
-0.72%
$ 17.44 million $ 866,374
May 5, 10 AM $ 0.176
+0.39%
$ 17.6 million $ 877,738
May 5, 9 AM $ 0.175
-0.22%
$ 17.53 million $ 896,881
May 5, 8 AM $ 0.175
+0.28%
$ 17.54 million $ 905,783
May 5, 7 AM $ 0.175
+0.51%
$ 17.48 million $ 918,983
May 5, 6 AM $ 0.174
-0.46%
$ 17.41 million $ 936,931
May 5, 5 AM $ 0.175
+0.62%
$ 17.49 million $ 938,332
May 5, 4 AM $ 0.175
+0.13%
$ 17.5 million $ 935,929
May 5, 3 AM $ 0.175
-0.59%
$ 17.48 million $ 961,012
May 5, 2 AM $ 0.176
-0.88%
$ 17.59 million $ 957,746
May 5, 1 AM $ 0.177
+0.25%
$ 17.74 million $ 970,576
May 5, 12 AM $ 0.176
+1.50%
$ 17.64 million $ 972,916
May 4, 11 PM $ 0.174
+0.54%
$ 17.38 million $ 966,777
May 4, 10 PM $ 0.173
-0.04%
$ 17.31 million $ 969,513
May 4, 9 PM $ 0.173
-0.40%
$ 17.34 million $ 970,035
May 4, 8 PM $ 0.174
+0.36%
$ 17.44 million $ 963,719
May 4, 7 PM $ 0.174
-0.39%
$ 17.37 million $ 967,149
May 4, 6 PM $ 0.174
-0.32%
$ 17.45 million $ 968,753
May 4, 5 PM $ 0.175
+0.36%
$ 17.48 million $ 976,247
May 4, 4 PM $ 0.174
+0.53%
$ 17.43 million $ 983,855
May 4, 3 PM $ 0.173
-1.12%
$ 17.32 million $ 976,216
May 4, 2 PM $ 0.175
+0.46%
$ 17.55 million $ 966,891
May 4, 1 PM $ 0.175
-0.67%
$ 17.49 million $ 961,395
May 4, 12 PM $ 0.176
+1.26%
$ 17.65 million $ 970,418
May 4, 11 AM $ 0.174
-0.53%
$ 17.44 million $ 963,650
May 4, 10 AM $ 0.175
-2.97%
$ 17.55 million $ 954,564
May 4, 9 AM $ 0.181
+1.08%
$ 18.09 million $ 933,666
May 4, 8 AM $ 0.178
+0.43%
$ 17.81 million $ 927,588
May 4, 7 AM $ 0.177
+2.21%
$ 17.74 million $ 945,200
May 4, 6 AM $ 0.173
-0.73%
$ 17.32 million $ 932,139
May 4, 5 AM $ 0.175
-0.52%
$ 17.47 million $ 936,127
May 4, 4 AM $ 0.175
-0.54%
$ 17.55 million $ 943,575
May 4, 3 AM $ 0.176
+0.24%
$ 17.62 million $ 937,833
May 4, 2 AM $ 0.176
+1.17%
$ 17.58 million $ 939,292
May 4, 1 AM $ 0.174
+0.79%
$ 17.38 million $ 938,013
May 4, 12 AM $ 0.173
+1.33%
$ 17.26 million $ 935,395
May 3, 11 PM $ 0.17
-1.15%
$ 17.03 million $ 934,465
May 3, 10 PM $ 0.172
+1.01%
$ 17.23 million $ 931,240
May 3, 9 PM $ 0.171
-0.09%
$ 17.05 million $ 931,572
May 3, 8 PM $ 0.171
-0.46%
$ 17.07 million $ 936,452
May 3, 7 PM $ 0.171
-0.42%
$ 17.15 million $ 943,145
May 3, 6 PM $ 0.172
+1.16%
$ 17.22 million $ 943,837
May 3, 5 PM $ 0.17
+1.16%
$ 16.97 million $ 945,261
May 3, 4 PM $ 0.168
+0.57%
$ 16.78 million $ 945,622
May 3, 3 PM $ 0.167
-0.39%
$ 16.71 million $ 955,972