Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000636
+2.35%
$ 63,570 $ 9
Nov 3, 2024 $ 0.000621
-1.48%
$ 62,110 $ 57
Nov 2, 2024 $ 0.00063
+0.06%
$ 63,040 $ 34
Nov 1, 2024 $ 0.000634
+1.82%
$ 63,370 $ 77
Oct 31, 2024 $ 0.000622
+2.02%
$ 62,240 $ 15
Oct 30, 2024 $ 0.00061
-6.58%
$ 61,010 $ 49
Oct 29, 2024 $ 0.000653
-4.48%
$ 65,310 $ 236
Oct 28, 2024 $ 0.000684
+2.43%
$ 68,370 $ 33
Oct 27, 2024 $ 0.000668
+0.00%
$ 66,750 $ 3
Oct 26, 2024 $ 0.000668
-3.30%
$ 66,750 $ 52
Oct 25, 2024 $ 0.00069
+3.40%
$ 69,030 $ 29
Oct 24, 2024 $ 0.000668
-12.12%
$ 66,760 $ 245
Oct 23, 2024 $ 0.000813
-3.23%
$ 81,270 $ 14
Oct 22, 2024 $ 0.00084
+13.33%
$ 83,980 $ 259
Oct 21, 2024 $ 0.000741
+0.00%
$ 74,100 $ 1
Oct 20, 2024 $ 0.000741
-0.71%
$ 74,100 $ 16
Oct 19, 2024 $ 0.000746
-3.89%
$ 74,630 $ 11
Oct 18, 2024 $ 0.00308
+156.32%
$ 308,200 $ 70
Oct 17, 2024 $ 0.0012
+6.64%
$ 120,240 $ 342
Oct 16, 2024 $ 0.00113
-1.61%
$ 112,750 $ 11
Oct 15, 2024 $ 0.00115
+13.92%
$ 114,590 $ 158
Oct 14, 2024 $ 0.00101
+0.00%
$ 100,590 $ 12
Oct 13, 2024 $ 0.0032
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.0032
-0.03%
$ 319,900 $ 25
Oct 11, 2024 $ 0.0032
+0.06%
$ 320,000 $ 3
Oct 10, 2024 $ 0.0032
-9.51%
$ 319,800 $ 32
Oct 9, 2024 $ 0.00353
-7.22%
$ 353,400 $ 16
Oct 8, 2024 $ 0.00381
-8.33%
$ 380,900 $ 69
Oct 7, 2024 $ 0.00415
+28.80%
$ 415,500 $ 187
Oct 6, 2024 $ 0.00323
+1.13%
$ 322,600 $ 128
Oct 5, 2024 $ 0.00319
-0.25%
$ 319,000 $ 121
Oct 4, 2024 $ 0.0032
-1.42%
$ 319,800 $ 132
Oct 3, 2024 $ 0.000723
+0.00%
$ 72,270 $ 1
Oct 2, 2024 $ 0.000723
-3.88%
$ 72,270 $ 20
Oct 1, 2024 $ 0.000752
-2.36%
$ 75,190 $ 8
Sep 30, 2024 $ 0.00077
+5.09%
$ 77,010 $ 42
Sep 29, 2024 $ 0.000733
-1.82%
$ 73,280 $ 6
Sep 28, 2024 $ 0.000746
+8.88%
$ 74,640 $ 39
Sep 27, 2024 $ 0.000686
+2.16%
$ 68,550 $ 67
Sep 26, 2024 $ 0.000671
-0.22%
$ 67,100 $ 12
Sep 25, 2024 $ 0.000673
+0.95%
$ 67,250 $ 84
Sep 24, 2024 $ 0.000666
-6.17%
$ 66,620 $ 21
Sep 23, 2024 $ 0.00071
+4.87%
$ 71,000 $ 25
Sep 22, 2024 $ 0.000677
-5.70%
$ 67,700 $ 63
Sep 21, 2024 $ 0.000718
-2.93%
$ 71,790 $ 28
Sep 20, 2024 $ 0.00074
+3.83%
$ 73,960 $ 93
Sep 19, 2024 $ 0.000712
+11.80%
$ 71,230 $ 78
Sep 18, 2024 $ 0.000637
-6.10%
$ 63,710 $ 46
Sep 17, 2024 $ 0.000678
+0.00%
$ 67,850 $ 28
Sep 16, 2024 $ 0.000678
-3.42%
$ 67,850 $ 145