Open Source Network Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.167
-0.39%
$ 16.71 million $ 955,972
May 3, 2 PM $ 0.168
+0.01%
$ 16.77 million $ 967,789
May 3, 1 PM $ 0.168
-0.35%
$ 16.77 million $ 973,979
May 3, 12 PM $ 0.169
+0.29%
$ 16.85 million $ 956,817
May 3, 11 AM $ 0.168
+0.62%
$ 16.84 million $ 954,684
May 3, 10 AM $ 0.168
-1.63%
$ 16.75 million $ 952,109
May 3, 9 AM $ 0.17
-0.41%
$ 17.03 million $ 951,842
May 3, 8 AM $ 0.172
+0.69%
$ 17.15 million $ 949,291
May 3, 7 AM $ 0.17
+0.82%
$ 17.03 million $ 921,565
May 3, 6 AM $ 0.169
+1.01%
$ 16.89 million $ 923,622
May 3, 5 AM $ 0.168
-0.81%
$ 16.76 million $ 909,799
May 3, 4 AM $ 0.169
-3.74%
$ 16.9 million $ 908,852
May 3, 3 AM $ 0.176
+0.58%
$ 17.56 million $ 897,726
May 3, 2 AM $ 0.173
-1.35%
$ 17.34 million $ 883,946
May 3, 1 AM $ 0.176
+0.23%
$ 17.56 million $ 868,732
May 3, 12 AM $ 0.175
+0.03%
$ 17.5 million $ 868,180
May 2, 11 PM $ 0.175
+0.78%
$ 17.53 million $ 865,365
May 2, 10 PM $ 0.173
-0.61%
$ 17.33 million $ 872,062
May 2, 9 PM $ 0.174
-0.22%
$ 17.38 million $ 870,779
May 2, 8 PM $ 0.174
-1.85%
$ 17.42 million $ 871,476
May 2, 7 PM $ 0.177
+1.59%
$ 17.75 million $ 866,547
May 2, 6 PM $ 0.175
+1.27%
$ 17.47 million $ 862,300
May 2, 5 PM $ 0.172
+2.05%
$ 17.25 million $ 856,898
May 2, 4 PM $ 0.169
+0.50%
$ 16.9 million $ 848,397
May 2, 3 PM $ 0.168
+2.11%
$ 16.77 million $ 838,335
May 2, 2 PM $ 0.164
+0.81%
$ 16.41 million $ 826,254
May 2, 1 PM $ 0.163
+1.18%
$ 16.28 million $ 820,747
May 2, 12 PM $ 0.161
+0.44%
$ 16.13 million $ 823,856
May 2, 11 AM $ 0.16
-0.73%
$ 16.01 million $ 826,711
May 2, 10 AM $ 0.161
-0.44%
$ 16.12 million $ 828,187
May 2, 9 AM $ 0.162
-0.35%
$ 16.19 million $ 828,784
May 2, 8 AM $ 0.163
+0.50%
$ 16.26 million $ 829,466
May 2, 7 AM $ 0.162
+1.27%
$ 16.24 million $ 829,714
May 2, 6 AM $ 0.16
-0.14%
$ 16.03 million $ 825,455
May 2, 5 AM $ 0.161
+0.32%
$ 16.11 million $ 825,541
May 2, 4 AM $ 0.161
-0.56%
$ 16.09 million $ 827,118
May 2, 3 AM $ 0.162
-0.18%
$ 16.18 million $ 830,118
May 2, 2 AM $ 0.162
-0.78%
$ 16.22 million $ 830,082
May 2, 1 AM $ 0.163
-0.61%
$ 16.33 million $ 827,121
May 2, 12 AM $ 0.164
+1.25%
$ 16.43 million $ 825,773
May 1, 11 PM $ 0.162
-0.30%
$ 16.23 million $ 825,427
May 1, 10 PM $ 0.163
+0.25%
$ 16.28 million $ 821,521
May 1, 9 PM $ 0.163
+0.41%
$ 16.29 million $ 821,921
May 1, 8 PM $ 0.162
-1.17%
$ 16.22 million $ 819,833
May 1, 7 PM $ 0.164
+0.37%
$ 16.41 million $ 812,499
May 1, 6 PM $ 0.164
-0.18%
$ 16.35 million $ 811,344
May 1, 5 PM $ 0.164
+1.46%
$ 16.38 million $ 805,803
May 1, 4 PM $ 0.161
+0.35%
$ 16.11 million $ 806,560
May 1, 3 PM $ 0.161
-0.61%
$ 16.06 million $ 806,398
May 1, 2 PM $ 0.162
-0.42%
$ 16.16 million $ 805,959