Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000702
+11.88%
$ 70,250 $ 101
Sep 14, 2024 $ 0.000628
-0.22%
$ 62,790 $ 16
Sep 13, 2024 $ 0.000629
-4.88%
$ 62,930 $ 23
Sep 12, 2024 $ 0.00223
+0.00%
$ 222,600 $ 1
Sep 11, 2024 $ 0.00223
+168.62%
$ 222,600 $ 11
Sep 10, 2024 $ 0.000829
-56.55%
$ 82,868 $ 43
Sep 9, 2024 $ 0.00191
-14.48%
$ 190,700 $ 9
Sep 8, 2024 $ 0.00223
+16.94%
$ 223,000 $ 7
Sep 7, 2024 $ 0.00191
-3.83%
$ 190,700 $ 4
Sep 6, 2024 $ 0.00198
-5.62%
$ 198,300 $ 87
Sep 5, 2024 $ 0.0021
-0.05%
$ 210,100 $ 48
Sep 4, 2024 $ 0.0021
+10.57%
$ 210,200 $ 475
Sep 3, 2024 $ 0.0019
-14.37%
$ 190,100 $ 204
Sep 2, 2024 $ 0.00222
-2.50%
$ 222,000 $ 22
Sep 1, 2024 $ 0.00228
+0.00%
$ 227,700 $ 9
Aug 31, 2024 $ 0.00228
-14.66%
$ 227,700 $ 22
Aug 30, 2024 $ 0.00267
+6.51%
$ 266,800 $ 90
Aug 29, 2024 $ 0.0025
-11.55%
$ 250,500 $ 170
Aug 28, 2024 $ 0.00283
-3.05%
$ 283,200 $ 298
Aug 27, 2024 $ 0.00292
+0.00%
$ 292,100 $ 69
Aug 26, 2024 $ 0.00292
+9.36%
$ 292,100 $ 334
Aug 25, 2024 $ 0.00267
+6.29%
$ 267,100 $ 175
Aug 24, 2024 $ 0.00251
-0.40%
$ 251,300 $ 190
Aug 23, 2024 $ 0.00252
-5.54%
$ 252,300 $ 495
Aug 22, 2024 $ 0.00267
+382.13%
$ 267,100 $ 3,104
Aug 21, 2024 $ 0.000554
-25.84%
$ 55,400 $ 374
Aug 20, 2024 $ 0.000747
-12.53%
$ 74,700 $ 190
Aug 19, 2024 $ 0.000854
-69.15%
$ 85,400 $ 34
Aug 18, 2024 $ 0.00277
-0.04%
$ 276,800 $ 2
Aug 17, 2024 $ 0.00277
-0.40%
$ 276,900 $ 3
Aug 16, 2024 $ 0.00278
+0.36%
$ 278,000 $ 8
Aug 15, 2024 $ 0.00277
-7.67%
$ 277,000 $ 104
Aug 14, 2024 $ 0.003
+0.87%
$ 300,000 $ 629
Aug 13, 2024 $ 0.00298
+16.67%
$ 297,500 $ 1,190
Aug 12, 2024 $ 0.00255
+0.87%
$ 255,000 $ 1,481
Aug 11, 2024 $ 0.00254
+0.60%
$ 253,600 $ 1,274
Aug 10, 2024 $ 0.00252
+0.00%
$ 252,100 $ 2,685
Aug 9, 2024 $ 0.00252
+0.16%
$ 252,300 $ 3,286
Aug 8, 2024 $ 0.00252
+0.00%
$ 252,000 $ 1,116
Aug 7, 2024 $ 0.00252
-0.04%
$ 252,000 $ 1,749
Aug 6, 2024 $ 0.00252
+0.28%
$ 251,900 $ 1,409
Aug 5, 2024 $ 0.00251
-15.11%
$ 251,200 $ 950
Aug 4, 2024 $ 0.00296
+9.19%
$ 295,900 $ 2,728
Aug 3, 2024 $ 0.00271
-1.24%
$ 271,200 $ 3,126
Aug 2, 2024 $ 0.00275
-0.90%
$ 274,600 $ 369
Aug 1, 2024 $ 0.00277
+1.17%
$ 277,100 $ 3,027
Jul 31, 2024 $ 0.00274
+2.51%
$ 273,900 $ 1,952
Jul 30, 2024 $ 0.00267
-4.33%
$ 267,300 $ 2,860
Jul 29, 2024 $ 0.0028
+0.87%
$ 279,800 $ 2,865
Jul 28, 2024 $ 0.00277
-3.51%
$ 277,400 $ 731