Open Source Network Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.162
-0.42%
$ 16.16 million $ 805,959
May 1, 1 PM $ 0.162
+0.75%
$ 16.18 million $ 807,323
May 1, 12 PM $ 0.161
+1.17%
$ 16.08 million $ 808,140
May 1, 11 AM $ 0.159
+0.32%
$ 15.9 million $ 805,128
May 1, 10 AM $ 0.159
-1.04%
$ 15.87 million $ 810,189
May 1, 9 AM $ 0.16
-1.01%
$ 16.05 million $ 811,132
May 1, 8 AM $ 0.162
+0.34%
$ 16.21 million $ 815,695
May 1, 7 AM $ 0.162
+0.87%
$ 16.18 million $ 817,282
May 1, 6 AM $ 0.16
-0.39%
$ 16.04 million $ 814,283
May 1, 5 AM $ 0.161
+0.57%
$ 16.11 million $ 815,600
May 1, 4 AM $ 0.16
+0.20%
$ 16.02 million $ 814,810
May 1, 3 AM $ 0.16
+0.06%
$ 16.01 million $ 813,946
May 1, 2 AM $ 0.16
+0.42%
$ 16.01 million $ 819,058
May 1, 1 AM $ 0.16
+0.19%
$ 15.97 million $ 824,964
May 1, 12 AM $ 0.16
+0.88%
$ 15.97 million $ 834,002
Apr 30, 11 PM $ 0.158
+0.28%
$ 15.85 million $ 833,454
Apr 30, 10 PM $ 0.158
-1.73%
$ 15.8 million $ 834,927
Apr 30, 9 PM $ 0.161
+0.03%
$ 16.1 million $ 827,150
Apr 30, 8 PM $ 0.161
+0.23%
$ 16.13 million $ 829,810
Apr 30, 7 PM $ 0.16
+0.11%
$ 16.05 million $ 834,457
Apr 30, 6 PM $ 0.16
-0.60%
$ 16.05 million $ 845,400
Apr 30, 5 PM $ 0.162
-0.41%
$ 16.16 million $ 854,431
Apr 30, 4 PM $ 0.162
+0.37%
$ 16.23 million $ 855,447
Apr 30, 3 PM $ 0.162
+0.55%
$ 16.18 million $ 859,593
Apr 30, 2 PM $ 0.16
-0.13%
$ 16.04 million $ 864,191
Apr 30, 1 PM $ 0.161
-0.50%
$ 16.06 million $ 864,679
Apr 30, 12 PM $ 0.162
+0.19%
$ 16.16 million $ 869,523
Apr 30, 11 AM $ 0.161
-0.01%
$ 16.1 million $ 882,136
Apr 30, 10 AM $ 0.161
-0.07%
$ 16.08 million $ 881,473
Apr 30, 9 AM $ 0.161
+0.43%
$ 16.09 million $ 883,912
Apr 30, 8 AM $ 0.16
-1.74%
$ 16.03 million $ 877,376
Apr 30, 7 AM $ 0.163
+0.07%
$ 16.29 million $ 877,154
Apr 30, 6 AM $ 0.163
-0.48%
$ 16.28 million $ 875,592
Apr 30, 5 AM $ 0.164
+0.67%
$ 16.36 million $ 875,641
Apr 30, 4 AM $ 0.163
-0.50%
$ 16.27 million $ 874,951
Apr 30, 3 AM $ 0.164
+0.85%
$ 16.36 million $ 874,681
Apr 30, 2 AM $ 0.162
-1.01%
$ 16.2 million $ 878,326
Apr 30, 1 AM $ 0.164
-0.60%
$ 16.4 million $ 875,278
Apr 30, 12 AM $ 0.165
+1.55%
$ 16.52 million $ 866,817
Apr 29, 11 PM $ 0.163
+0.39%
$ 16.29 million $ 864,368
Apr 29, 10 PM $ 0.162
-0.16%
$ 16.22 million $ 864,194
Apr 29, 9 PM $ 0.162
+0.57%
$ 16.25 million $ 869,682
Apr 29, 8 PM $ 0.162
+1.19%
$ 16.21 million $ 868,804
Apr 29, 7 PM $ 0.16
-1.16%
$ 16.03 million $ 870,194
Apr 29, 6 PM $ 0.162
-1.37%
$ 16.2 million $ 863,583
Apr 29, 5 PM $ 0.164
+1.17%
$ 16.41 million $ 849,646
Apr 29, 4 PM $ 0.162
-0.01%
$ 16.23 million $ 853,377
Apr 29, 3 PM $ 0.162
-2.12%
$ 16.23 million $ 857,890
Apr 29, 2 PM $ 0.166
-0.86%
$ 16.56 million $ 850,780
Apr 29, 1 PM $ 0.167
+0.06%
$ 16.71 million $ 853,260