Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00287
+3.83%
$ 287,500 $ 1,170
Jul 26, 2024 $ 0.00277
-2.26%
$ 276,500 $ 809
Jul 25, 2024 $ 0.00283
+2.43%
$ 282,900 $ 2,267
Jul 24, 2024 $ 0.00277
+0.91%
$ 277,400 $ 7,580
Jul 23, 2024 $ 0.00275
-6.52%
$ 275,400 $ 1,670
Jul 22, 2024 $ 0.00295
+7.68%
$ 294,600 $ 1,370
Jul 21, 2024 $ 0.00274
-0.47%
$ 274,000 $ 13,739
Jul 20, 2024 $ 0.00275
+0.58%
$ 275,300 $ 13,869
Jul 19, 2024 $ 0.00274
+1.00%
$ 273,700 $ 6,966
Jul 18, 2024 $ 0.00271
-2.09%
$ 271,100 $ 13,188
Jul 17, 2024 $ 0.00277
-6.04%
$ 276,900 $ 6,219
Jul 16, 2024 $ 0.00295
+0.20%
$ 295,300 $ 7,662
Jul 15, 2024 $ 0.00295
+2.29%
$ 294,700 $ 4,243
Jul 14, 2024 $ 0.00288
+5.26%
$ 288,100 $ 6,418
Jul 13, 2024 $ 0.00274
+3.91%
$ 273,500 $ 11,990
Jul 12, 2024 $ 0.00263
+0.11%
$ 263,300 $ 13,906
Jul 11, 2024 $ 0.00263
+0.11%
$ 263,200 $ 13,746
Jul 10, 2024 $ 0.00263
-0.23%
$ 263,100 $ 14,137
Jul 9, 2024 $ 0.00264
-0.49%
$ 263,700 $ 13,333
Jul 8, 2024 $ 0.00265
-2.93%
$ 265,200 $ 9,892
Jul 7, 2024 $ 0.00273
+3.48%
$ 273,200 $ 9,854
Jul 6, 2024 $ 0.00264
-1.53%
$ 264,000 $ 14,262
Jul 5, 2024 $ 0.00268
-1.18%
$ 268,100 $ 8,393
Jul 4, 2024 $ 0.00271
-0.15%
$ 271,000 $ 13,587
Jul 3, 2024 $ 0.00271
-4.67%
$ 271,200 $ 5,742
Jul 2, 2024 $ 0.00284
+4.37%
$ 284,500 $ 3,474
Jul 1, 2024 $ 0.00272
-3.47%
$ 272,400 $ 13,998
Jun 30, 2024 $ 0.00283
+2.20%
$ 282,900 $ 5,731
Jun 29, 2024 $ 0.00277
-4.65%
$ 276,700 $ 4,132
Jun 28, 2024 $ 0.0029
+6.97%
$ 290,200 $ 5,566
Jun 27, 2024 $ 0.00271
-3.83%
$ 271,400 $ 13,008
Jun 26, 2024 $ 0.00282
-6.71%
$ 282,300 $ 1,565
Jun 25, 2024 $ 0.00303
+11.33%
$ 302,600 $ 2,444
Jun 24, 2024 $ 0.00272
+125.54%
$ 272,000 $ 1,806
Jun 23, 2024 $ 0.00125
-5.72%
$ 125,200 $ 831
Jun 22, 2024 $ 0.00133
-56.26%
$ 132,800 $ 125
Jun 21, 2024 $ 0.00304
+3.94%
$ 303,600 $ 7,019
Jun 20, 2024 $ 0.00292
-2.24%
$ 292,100 $ 5,184
Jun 19, 2024 $ 0.00299
+5.92%
$ 298,800 $ 8,829
Jun 18, 2024 $ 0.00282
-6.47%
$ 282,100 $ 14,670
Jun 17, 2024 $ 0.00301
-0.40%
$ 301,100 $ 11,009
Jun 16, 2024 $ 0.00302
-5.83%
$ 302,100 $ 9,856
Jun 15, 2024 $ 0.00321
-0.83%
$ 320,800 $ 6,011
Jun 14, 2024 $ 0.00324
-0.92%
$ 323,500 $ 3,217
Jun 13, 2024 $ 0.00327
-1.72%
$ 326,500 $ 7,010
Jun 12, 2024 $ 0.00332
+0.42%
$ 332,400 $ 3,675
Jun 11, 2024 $ 0.00331
-3.75%
$ 331,000 $ 3,888
Jun 10, 2024 $ 0.00344
-4.76%
$ 343,900 $ 8,842
Jun 9, 2024 $ 0.00362
-0.47%
$ 361,900 $ 17,237
Jun 8, 2024 $ 0.00398
-1.70%
$ 398,300 $ 9,144