Open Source Network Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.167
+0.06%
$ 16.71 million $ 853,260
Apr 29, 12 PM $ 0.166
-2.39%
$ 16.65 million $ 860,781
Apr 29, 11 AM $ 0.171
-0.65%
$ 17.1 million $ 853,043
Apr 29, 10 AM $ 0.172
-0.48%
$ 17.2 million $ 860,788
Apr 29, 9 AM $ 0.173
-0.04%
$ 17.3 million $ 865,646
Apr 29, 8 AM $ 0.173
-0.72%
$ 17.3 million $ 876,934
Apr 29, 7 AM $ 0.174
-0.75%
$ 17.43 million $ 877,011
Apr 29, 6 AM $ 0.176
+0.04%
$ 17.58 million $ 902,019
Apr 29, 5 AM $ 0.176
-0.37%
$ 17.57 million $ 910,839
Apr 29, 4 AM $ 0.177
+0.83%
$ 17.71 million $ 916,703
Apr 29, 3 AM $ 0.176
-0.64%
$ 17.59 million $ 922,151
Apr 29, 2 AM $ 0.177
+0.04%
$ 17.66 million $ 924,141
Apr 29, 1 AM $ 0.176
+0.39%
$ 17.62 million $ 939,556
Apr 29, 12 AM $ 0.175
+0.50%
$ 17.52 million $ 951,051
Apr 28, 11 PM $ 0.175
+0.25%
$ 17.47 million $ 957,079
Apr 28, 10 PM $ 0.174
-0.33%
$ 17.4 million $ 956,155
Apr 28, 9 PM $ 0.175
+0.65%
$ 17.46 million $ 956,366
Apr 28, 8 PM $ 0.174
-0.32%
$ 17.36 million $ 956,817
Apr 28, 7 PM $ 0.175
+0.37%
$ 17.49 million $ 952,974
Apr 28, 6 PM $ 0.174
-0.59%
$ 17.42 million $ 955,311
Apr 28, 5 PM $ 0.175
+0.54%
$ 17.52 million $ 956,222
Apr 28, 4 PM $ 0.174
+0.65%
$ 17.39 million $ 953,206
Apr 28, 3 PM $ 0.173
+0.71%
$ 17.31 million $ 953,540
Apr 28, 2 PM $ 0.171
-0.48%
$ 17.15 million $ 957,216
Apr 28, 1 PM $ 0.172
-0.95%
$ 17.17 million $ 954,168
Apr 28, 12 PM $ 0.174
+0.65%
$ 17.39 million $ 943,171
Apr 28, 11 AM $ 0.173
-2.21%
$ 17.27 million $ 946,142
Apr 28, 10 AM $ 0.177
+0.72%
$ 17.66 million $ 975,323
Apr 28, 9 AM $ 0.176
-1.29%
$ 17.56 million $ 980,039
Apr 28, 8 AM $ 0.178
+0.16%
$ 17.77 million $ 997,876
Apr 28, 7 AM $ 0.178
-0.51%
$ 17.8 million $ 1.01 million
Apr 28, 6 AM $ 0.178
+0.87%
$ 17.84 million $ 996,948
Apr 28, 5 AM $ 0.177
-0.33%
$ 17.72 million $ 1 million
Apr 28, 4 AM $ 0.178
+2.36%
$ 17.79 million $ 1 million
Apr 28, 3 AM $ 0.174
-0.91%
$ 17.39 million $ 1 million
Apr 28, 2 AM $ 0.176
-0.65%
$ 17.57 million $ 999,617
Apr 28, 1 AM $ 0.177
+0.56%
$ 17.71 million $ 987,537
Apr 28, 12 AM $ 0.175
-0.93%
$ 17.55 million $ 982,221
Apr 27, 11 PM $ 0.177
-0.06%
$ 17.67 million $ 983,326
Apr 27, 10 PM $ 0.177
+0.32%
$ 17.65 million $ 990,626
Apr 27, 9 PM $ 0.176
+1.43%
$ 17.6 million $ 990,123
Apr 27, 8 PM $ 0.174
+0.56%
$ 17.39 million $ 994,108
Apr 27, 7 PM $ 0.173
-0.94%
$ 17.28 million $ 998,694
Apr 27, 6 PM $ 0.175
+0.38%
$ 17.45 million $ 1 million
Apr 27, 5 PM $ 0.174
+0.88%
$ 17.41 million $ 1.01 million
Apr 27, 4 PM $ 0.173
+0.85%
$ 17.3 million $ 1.02 million
Apr 27, 3 PM $ 0.172
-2.87%
$ 17.18 million $ 1.02 million
Apr 27, 2 PM $ 0.177
+0.73%
$ 17.7 million $ 1.02 million
Apr 27, 1 PM $ 0.176
-0.41%
$ 17.59 million $ 1.02 million
Apr 27, 12 PM $ 0.177
+0.01%
$ 17.66 million $ 1.03 million