Open Source Network Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
-0.25%
$ 16.79 million $ 870,954
Yesterday $ 0.185
+1.79%
$ 18.45 million $ 842,151
May 13, 2026 $ 0.181
-5.83%
$ 18.13 million $ 842,025
May 12, 2026 $ 0.192
-4.67%
$ 19.25 million $ 869,836
May 11, 2026 $ 0.202
-5.57%
$ 20.19 million $ 925,394
May 10, 2026 $ 0.214
+5.35%
$ 21.4 million $ 1.03 million
May 9, 2026 $ 0.203
+1.39%
$ 20.33 million $ 1 million
May 8, 2026 $ 0.201
+1.40%
$ 20.06 million $ 1.04 million
May 7, 2026 $ 0.198
+7.20%
$ 19.78 million $ 932,650
May 6, 2026 $ 0.185
+3.13%
$ 18.45 million $ 979,185
May 5, 2026 $ 0.179
+2.94%
$ 17.89 million $ 912,084
May 4, 2026 $ 0.174
+2.05%
$ 17.38 million $ 966,777
May 3, 2026 $ 0.17
-2.66%
$ 17.03 million $ 934,465
May 2, 2026 $ 0.175
+7.98%
$ 17.53 million $ 865,365
May 1, 2026 $ 0.162
+2.52%
$ 16.23 million $ 825,427
Apr 30, 2026 $ 0.158
-2.57%
$ 15.83 million $ 833,454
Apr 29, 2026 $ 0.163
-6.52%
$ 16.27 million $ 864,368
Apr 28, 2026 $ 0.175
-1.37%
$ 17.43 million $ 957,079
Apr 27, 2026 $ 0.177
-7.14%
$ 17.71 million $ 983,326
Apr 26, 2026 $ 0.191
-0.11%
$ 19.02 million $ 982,955
Apr 25, 2026 $ 0.191
-15.93%
$ 19.09 million $ 1.43 million
Apr 24, 2026 $ 0.227
+26.76%
$ 22.62 million $ 2.06 million
Apr 23, 2026 $ 0.179
-2.54%
$ 17.91 million $ 1.16 million
Apr 22, 2026 $ 0.184
+9.91%
$ 18.38 million $ 1.29 million
Apr 21, 2026 $ 0.167
+1.12%
$ 16.72 million $ 953,379
Apr 20, 2026 $ 0.165
+3.76%
$ 16.53 million $ 903,446
Apr 19, 2026 $ 0.159
-8.45%
$ 15.93 million $ 1.06 million
Apr 18, 2026 $ 0.174
-10.35%
$ 17.4 million $ 1.58 million
Apr 17, 2026 $ 0.194
-7.75%
$ 19.39 million $ 1.61 million
Apr 16, 2026 $ 0.21
+20.21%
$ 21.13 million $ 2.9 million
Apr 15, 2026 $ 0.175
+12.79%
$ 17.53 million $ 994,957
Apr 14, 2026 $ 0.155
-3.28%
$ 15.52 million $ 1.29 million
Apr 13, 2026 $ 0.161
+4.69%
$ 16.03 million $ 1.22 million
Apr 12, 2026 $ 0.153
-10.08%
$ 15.29 million $ 1.25 million
Apr 11, 2026 $ 0.17
+2.63%
$ 17.07 million $ 1.27 million
Apr 10, 2026 $ 0.166
-0.39%
$ 16.61 million $ 1.28 million
Apr 9, 2026 $ 0.167
-7.40%
$ 16.69 million $ 1.36 million
Apr 8, 2026 $ 0.18
-7.56%
$ 18.04 million $ 1.42 million
Apr 7, 2026 $ 0.195
+5.82%
$ 19.52 million $ 1.74 million
Apr 6, 2026 $ 0.184
-1.34%
$ 18.44 million $ 1.35 million
Apr 5, 2026 $ 0.187
-1.93%
$ 18.69 million $ 1.41 million
Apr 4, 2026 $ 0.191
+4.90%
$ 19.05 million $ 1.46 million
Apr 3, 2026 $ 0.182
-4.27%
$ 18.16 million $ 1.41 million
Apr 2, 2026 $ 0.19
+10.35%
$ 18.97 million $ 1.86 million
Apr 1, 2026 $ 0.172
-0.98%
$ 17.19 million $ 1.74 million
Mar 31, 2026 $ 0.174
-6.05%
$ 17.36 million $ 2.05 million
Mar 30, 2026 $ 0.184
-7.88%
$ 18.45 million $ 2 million
Mar 29, 2026 $ 0.2
+6.01%
$ 20.03 million $ 2.13 million
Mar 28, 2026 $ 0.189
+2.15%
$ 18.89 million $ 2.38 million
Mar 27, 2026 $ 0.185
-12.46%
$ 18.49 million $ 3.52 million
Download