USDT Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.1
+0.00%
$ 18.45 $ 1
Mar 26, 8 PM $ 1.11
+0.00%
$ 18.45 $ 3
Mar 26, 6 AM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 23, 12 PM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 23, 11 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 22, 12 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 19, 10 PM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 19, 11 AM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 18, 3 PM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 18, 12 PM $ 1.14
+0.00%
$ 18.45 $ 2
Mar 17, 8 PM $ 1.15
+0.00%
$ 18.45 $ 2
Mar 16, 8 PM $ 1.15
+0.00%
$ 18.45 $ 1
Mar 12, 3 PM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 11, 6 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 10, 3 PM $ 1.13
+0.00%
$ 18.45 $ 3
Mar 10, 2 PM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 10, 9 AM $ 1.12
+0.00%
$ 18.45 $ 2
Mar 10, 4 AM $ 1.12
+0.00%
$ 18.45 $ 1
Mar 10, 1 AM $ 1.12
+0.00%
$ 18.45 $ 3
Mar 9, 2 PM $ 1.11
+0.00%
$ 18.45 $ 2
Mar 9, 8 AM $ 1.11
+0.00%
$ 18.45 $ 2
Mar 9, 7 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 9, 6 AM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 9, 12 AM $ 1.1
+0.00%
$ 18.45 $ 5
Mar 8, 11 PM $ 1.1
+0.00%
$ 18.45 $ 5
Mar 8, 11 AM $ 1.11
+0.00%
$ 18.45 $ 4
Mar 8, 9 AM $ 1.1
+0.00%
$ 18.45 $ 3
Mar 7, 3 PM $ 1.11
+0.18%
$ 18.45 $ 2
Mar 4, 9 AM $ 1.13
+0.00%
$ 18.45 $ 2
Mar 3, 10 PM $ 1.11
+0.00%
$ 18.45 $ 1
Mar 2, 3 PM $ 1.12
+0.00%
$ 18.45 $ 8
Mar 1, 1 PM $ 1.11
+0.00%
$ 18.45 $ 4
Feb 23, 5 PM $ 1.09
+0.00%
$ 18.45 $ 2
Feb 17, 8 PM $ 1.11
+0.00%
$ 18.45 $ 3
Feb 17, 7 PM $ 1.1
+0.00%
$ 18.45 $ 3
Feb 17, 6 PM $ 1.1
+0.00%
$ 18.45 $ 2
Feb 16, 9 PM $ 1.1
+0.00%
$ 18.45 $ 4
Feb 16, 4 PM $ 1.1
+0.00%
$ 18.45 $ 3
Feb 16, 1 PM $ 1.11
+0.00%
$ 18.45 $ 2
Feb 12, 8 PM $ 1.1
+0.00%
$ 18.45 $ 1
Feb 12, 12 AM $ 1.09
+0.00%
$ 18.45 $ 6
Feb 11, 10 PM $ 1.1
+0.00%
$ 18.45 $ 6
Feb 11, 3 PM $ 1.09
+0.00%
$ 18.45 $ 4
Feb 11, 10 AM $ 1.08
+0.00%
$ 18.45 $ 2
Feb 11, 6 AM $ 1.1
+0.00%
$ 18.45 $ 1
Feb 11, 3 AM $ 1.11
+0.00%
$ 18.45 $ 0
Feb 10, 5 AM $ 1.12
+0.00%
$ 18.45 $ 3
Feb 10, 4 AM $ 1.11
+0.00%
$ 18.45 $ 2
Feb 10, 3 AM $ 1.12
+0.00%
$ 18.45 $ 2
Feb 10, 2 AM $ 1.12
+0.00%
$ 18.45 $ 2