Cappadocia Historical Data

CAPA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.754
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.754
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.501
+0.00%
$ -- $ 3
Dec 8, 2024 $ 0.501
-30.42%
$ -- $ 3
Dec 7, 2024 $ 0.72
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.3
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.3
+0.00%
$ -- $ 8
Nov 27, 2024 $ 0.113
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.113
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.3
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.3
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.312
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.312
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.329
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.329
+5.45%
$ -- $ 1
Apr 18, 2024 $ 0.55
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.55
-7.09%
$ -- $ 0
Apr 16, 2024 $ 0.592
+0.17%
$ -- $ 5
Mar 8, 2024 $ 0.32
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.32
+0.00%
$ -- $ 0.01
Feb 29, 2024 $ 0.81
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.81
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.699
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.699
-12.63%
$ -- $ 0
Jan 16, 2024 $ 0.8
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.8
+0.00%
$ -- $ 0.001
Jan 12, 2024 $ 0.8
+0.00%
$ -- $ 0.001
Jan 9, 2024 $ 0.847
+0.00%
$ -- $ 0.001
Jan 8, 2024 $ 0.847
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.847
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.847
+0.00%
$ -- $ 1
Oct 23, 2023 $ 0.3
+0.00%
$ -- $ 0
Oct 22, 2023 $ 0.3
+0.00%
$ -- $ 0
Sep 20, 2023 $ 0.31
+0.00%
$ -- $ 0
Sep 19, 2023 $ 0.31
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.699
+0.00%
$ -- $ 0
Sep 7, 2023 $ 0.699
+5.91%
$ -- $ 0
Aug 23, 2023 $ 0.941
+0.00%
$ -- $ 5
Aug 22, 2023 $ 0.941
+0.00%
$ -- $ 5
Aug 19, 2023 $ 0.3
+0.00%
$ -- $ 1
Aug 18, 2023 $ 0.3
+0.00%
$ -- $ 1
Jul 19, 2023 $ 0.31
+0.00%
$ -- $ 0
Jul 18, 2023 $ 0.31
+0.00%
$ -- $ 0
Jul 17, 2023 $ 0.3
+0.00%
$ -- $ 0
Jul 16, 2023 $ 0.3
+0.00%
$ -- $ 0
Jul 4, 2023 $ 1
+0.00%
$ -- $ 0
Jul 3, 2023 $ 1
+0.00%
$ -- $ 0
Jun 26, 2023 $ 0.3
+0.00%
$ -- $ 0
Jun 25, 2023 $ 0.3
-70.00%
$ -- $ 0
Jun 22, 2023 $ 0.3
+0.00%
$ -- $ 0
Download