Faith Protocol Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ -- $ 1,005
Yesterday $ 0.128
+0.06%
$ -- $ 1,602
Apr 27, 2026 $ 0.128
-17.61%
$ -- $ 1,318
Apr 26, 2026 $ 0.155
+3.47%
$ -- $ 2,428
Apr 25, 2026 $ 0.149
+10.95%
$ -- $ 3,120
Apr 24, 2026 $ 0.136
-5.38%
$ -- $ 2,433
Apr 23, 2026 $ 0.146
+15.90%
$ -- $ 6,926
Apr 22, 2026 $ 0.126
-4.14%
$ -- $ 3,796
Apr 21, 2026 $ 0.131
+6.08%
$ -- $ 2,910
Apr 20, 2026 $ 0.123
-9.26%
$ -- $ 5,337
Apr 19, 2026 $ 0.135
-4.27%
$ -- $ 3,311
Apr 18, 2026 $ 0.141
-11.30%
$ -- $ 2,660
Apr 17, 2026 $ 0.159
+12.83%
$ -- $ 1,590
Apr 16, 2026 $ 0.142
-0.32%
$ -- $ 3,682
Apr 15, 2026 $ 0.143
-13.28%
$ -- $ 5,849
Apr 14, 2026 $ 0.166
-17.74%
$ -- $ 5,190
Apr 13, 2026 $ 0.201
+12.01%
$ -- $ 7,730
Apr 12, 2026 $ 0.18
+5.78%
$ -- $ 5,177
Apr 11, 2026 $ 0.17
-4.01%
$ -- $ 3,172
Apr 10, 2026 $ 0.176
+17.76%
$ -- $ 5,927
Apr 9, 2026 $ 0.15
+3.03%
$ -- $ 2,934
Apr 8, 2026 $ 0.146
-7.45%
$ -- $ 4,735
Apr 7, 2026 $ 0.158
+14.06%
$ -- $ 9,554
Apr 6, 2026 $ 0.138
+37.63%
$ -- $ 5,656
Apr 5, 2026 $ 0.101
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.1
+0.47%
$ -- $ 51
Apr 1, 2026 $ 0.101
+1.70%
$ -- $ 2,076
Mar 29, 2026 $ 0.101
-0.18%
$ -- $ 467
Mar 28, 2026 $ 0.102
-1.39%
$ -- $ 1,686
Mar 27, 2026 $ 0.103
+0.43%
$ -- $ 1,319
Download