BitBadges Historical Data

BADGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000337
+0.00%
$ 1,570 $ 3
Today, at 1 PM $ 0.000337
-1.07%
$ 1,570 $ 3
Today, at 12 PM $ 0.000341
-0.16%
$ 1,588 $ 4
Today, at 11 AM $ 0.000341
+0.06%
$ 1,590 $ 79
Today, at 10 AM $ 0.000341
+0.06%
$ 1,589 $ 79
Today, at 9 AM $ 0.000341
+0.17%
$ 1,591 $ 79
Today, at 8 AM $ 0.000341
-0.29%
$ 1,588 $ 79
Today, at 7 AM $ 0.000342
+0.44%
$ 1,593 $ 79
Today, at 6 AM $ 0.00034
+0.38%
$ 1,585 $ 79
Today, at 5 AM $ 0.000339
-1.00%
$ 1,580 $ 79
Today, at 4 AM $ 0.000343
-0.14%
$ 1,596 $ 80
Today, at 3 AM $ 0.000343
+0.21%
$ 1,599 $ 80
Today, at 2 AM $ 0.000342
-0.80%
$ 1,594 $ 79
Today, at 1 AM $ 0.000345
-0.17%
$ 1,608 $ 80
Today, at 12 AM $ 0.000346
-0.21%
$ 1,611 $ 80
Yesterday, at 11 PM $ 0.000347
-0.13%
$ 1,615 $ 81
Yesterday, at 10 PM $ 0.000347
+0.21%
$ 1,617 $ 81
Yesterday, at 9 PM $ 0.000346
+0.16%
$ 1,614 $ 81
Yesterday, at 8 PM $ 0.000346
-0.38%
$ 1,612 $ 81
Yesterday, at 7 PM $ 0.000347
-0.44%
$ 1,617 $ 81
Yesterday, at 6 PM $ 0.000349
+0.23%
$ 1,626 $ 81
Yesterday, at 5 PM $ 0.000347
+0.37%
$ 1,618 $ 77
Yesterday, at 4 PM $ 0.000346
+1.15%
$ 1,612 $ 77
Yesterday, at 3 PM $ 0.000342
+0.63%
$ 1,594 $ 77
Yesterday, at 2 PM $ 0.00034
+0.25%
$ 1,584 $ 76
Yesterday, at 1 PM $ 0.000338
-0.04%
$ 1,577 $ 76
Yesterday, at 12 PM $ 0.000338
+0.23%
$ 1,575 $ 74
May 12, 3 AM $ 0.000413
-0.04%
$ 1,923 $ 26
May 12, 2 AM $ 0.000413
+0.00%
$ 1,923 $ 26
May 4, 11 AM $ 0.000397
-0.19%
$ 1,851 $ 60
May 4, 10 AM $ 0.000398
-1.20%
$ 1,854 $ 60
May 4, 9 AM $ 0.000402
+0.24%
$ 1,875 $ 61
May 4, 8 AM $ 0.000401
-0.36%
$ 1,871 $ 61
May 4, 7 AM $ 0.000403
+0.24%
$ 1,878 $ 61
May 4, 6 AM $ 0.000403
+0.31%
$ 1,876 $ 61
Apr 28, 5 AM $ 0.000346
+0.04%
$ 1,614 $ 1
Apr 28, 2 AM $ 0.000346
-0.59%
$ 1,610 $ 2
Apr 28, 1 AM $ 0.000348
-0.19%
$ 1,621 $ 2
Apr 28, 12 AM $ 0.000348
+0.37%
$ 1,620 $ 2
Apr 27, 11 PM $ 0.000346
+0.05%
$ 1,614 $ 2
Apr 27, 10 PM $ 0.000346
+0.12%
$ 1,614 $ 2
Apr 27, 9 PM $ 0.000346
-0.12%
$ 1,611 $ 2
Apr 27, 8 PM $ 0.000346
+0.40%
$ 1,613 $ 2
Apr 27, 7 PM $ 0.000345
-0.29%
$ 1,606 $ 2
Apr 27, 6 PM $ 0.000346
-0.06%
$ 1,610 $ 2
Apr 27, 5 PM $ 0.000346
+0.57%
$ 1,611 $ 2
Apr 27, 4 PM $ 0.000344
-0.20%
$ 1,602 $ 2
Apr 27, 3 PM $ 0.000345
-1.87%
$ 1,606 $ 2
Apr 27, 2 PM $ 0.000351
+0.28%
$ 1,634 $ 2
Apr 27, 1 PM $ 0.00035
-0.12%
$ 1,629 $ 2
Download