BitBadges Historical Data

BADGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000968
-0.16%
$ 4,511 $ 1
Dec 11, 12 PM $ 0.000969
+0.22%
$ 4,516 $ 1
Dec 11, 11 AM $ 0.000967
+0.10%
$ 4,506 $ 1
Dec 11, 10 AM $ 0.000966
-0.45%
$ 4,503 $ 1
Dec 11, 9 AM $ 0.00097
+0.60%
$ 4,522 $ 1
Dec 11, 8 AM $ 0.000964
-0.52%
$ 4,494 $ 1
Dec 11, 7 AM $ 0.000969
-0.04%
$ 4,516 $ 1
Dec 11, 6 AM $ 0.00097
-0.17%
$ 4,519 $ 1
Dec 11, 5 AM $ 0.000971
+0.44%
$ 4,521 $ 1
Dec 11, 4 AM $ 0.000966
+0.37%
$ 4,504 $ 1
Dec 11, 3 AM $ 0.000962
-1.09%
$ 4,485 $ 1
Dec 11, 2 AM $ 0.000975
-1.38%
$ 4,542 $ 1
Dec 11, 1 AM $ 0.000989
-0.07%
$ 4,610 $ 1
Dec 11, 12 AM $ 0.000997
-0.97%
$ 4,644 $ 1
Dec 10, 11 PM $ 0.00101
-0.30%
$ 4,692 $ 0.1
Dec 10, 10 PM $ 0.00101
-0.49%
$ 4,702 $ 0.1
Dec 10, 9 PM $ 0.00101
-1.14%
$ 4,725 $ 0.1
Dec 10, 8 PM $ 0.00103
+0.50%
$ 4,785 $ 12
Dec 10, 7 PM $ 0.00102
-0.60%
$ 4,765 $ 12
Dec 10, 6 PM $ 0.00103
+1.21%
$ 4,766 $ 12
Dec 10, 5 PM $ 0.00102
+0.36%
$ 4,732 $ 12
Dec 10, 4 PM $ 0.00101
+1.01%
$ 4,722 $ 12
Dec 10, 3 PM $ 0.001
-0.06%
$ 4,675 $ 12
Dec 10, 2 PM $ 0.001
-0.25%
$ 4,681 $ 12
Dec 10, 1 PM $ 0.00101
+0.19%
$ 4,692 $ 18
Dec 10, 12 PM $ 0.001
+0.03%
$ 4,669 $ 17
Dec 10, 11 AM $ 0.001
-0.22%
$ 4,670 $ 17
Dec 10, 10 AM $ 0.00101
+0.12%
$ 4,692 $ 18
Dec 10, 9 AM $ 0.001
-0.23%
$ 4,677 $ 18
Dec 10, 8 AM $ 0.00101
+0.35%
$ 4,689 $ 18
Dec 10, 7 AM $ 0.001
-0.17%
$ 4,672 $ 17
Dec 10, 6 AM $ 0.001
+0.06%
$ 4,679 $ 18
Dec 10, 5 AM $ 0.001
+0.00%
$ 4,677 $ 18
Dec 10, 4 AM $ 0.001
+0.25%
$ 4,674 $ 17
Dec 10, 3 AM $ 0.001
+0.10%
$ 4,662 $ 17
Dec 10, 2 AM $ 0.001
+0.40%
$ 4,660 $ 17
Dec 10, 1 AM $ 0.000996
-0.63%
$ 4,643 $ 17
Dec 10, 12 AM $ 0.001
-0.33%
$ 4,674 $ 17
Dec 9, 11 PM $ 0.00101
-0.12%
$ 4,687 $ 17
Dec 9, 10 PM $ 0.00101
-0.01%
$ 4,683 $ 17
Dec 9, 9 PM $ 0.000993
+0.08%
$ 4,628 $ 17
Dec 9, 8 PM $ 0.000993
-0.87%
$ 4,628 $ 5
Dec 9, 7 PM $ 0.00101
-0.19%
$ 4,685 $ 6
Dec 9, 6 PM $ 0.00101
+0.39%
$ 4,700 $ 6
Dec 9, 5 PM $ 0.00101
+1.16%
$ 4,686 $ 6
Dec 9, 4 PM $ 0.00099
+4.26%
$ 4,616 $ 5
Dec 9, 3 PM $ 0.000943
+1.43%
$ 4,393 $ 5
Dec 9, 2 PM $ 0.000928
-0.19%
$ 4,325 $ 5
Dec 8, 5 AM $ 0.000929
+0.17%
$ 4,330 $ 218
Dec 8, 4 AM $ 0.000927
+0.48%
$ 4,321 $ 217