BitBadges Historical Data

BADGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000924
+0.64%
$ 4,305 $ 217
Dec 8, 2 AM $ 0.000919
-0.63%
$ 4,282 $ 215
Dec 8, 1 AM $ 0.000924
+1.66%
$ 4,305 $ 216
Dec 8, 12 AM $ 0.000908
+0.61%
$ 4,231 $ 212
Dec 7, 11 PM $ 0.000902
-0.32%
$ 4,205 $ 212
Dec 7, 10 PM $ 0.000904
-2.35%
$ 4,210 $ 212
Dec 7, 9 PM $ 0.000925
-0.63%
$ 4,312 $ 227
Dec 7, 8 PM $ 0.000931
+0.26%
$ 4,339 $ 228
Dec 7, 7 PM $ 0.000929
-0.16%
$ 4,329 $ 227
Dec 7, 6 PM $ 0.00093
+0.53%
$ 4,332 $ 227
Dec 7, 5 PM $ 0.000921
+3.01%
$ 4,294 $ 225
Dec 7, 4 PM $ 0.000894
+1.39%
$ 4,168 $ 219
Dec 7, 3 PM $ 0.000881
+0.92%
$ 4,105 $ 215
Dec 7, 2 PM $ 0.000873
-2.91%
$ 4,070 $ 215
Dec 7, 1 PM $ 0.0009
+2.01%
$ 4,194 $ 220
Dec 4, 12 PM $ 0.00116
-0.07%
$ 5,396 $ 0
Dec 4, 11 AM $ 0.00116
-0.24%
$ 5,407 $ 0
Dec 4, 10 AM $ 0.00116
-0.15%
$ 5,421 $ 0
Dec 4, 9 AM $ 0.00116
+0.41%
$ 5,424 $ 0
Dec 4, 8 AM $ 0.00116
-0.44%
$ 5,399 $ 0
Dec 4, 7 AM $ 0.00116
-0.51%
$ 5,422 $ 0
Dec 4, 6 AM $ 0.00117
+0.82%
$ 5,447 $ 0
Dec 4, 5 AM $ 0.00116
-0.39%
$ 5,406 $ 0
Dec 4, 4 AM $ 0.00117
-0.20%
$ 5,435 $ 0
Dec 4, 3 AM $ 0.00117
-0.16%
$ 5,446 $ 0
Dec 4, 2 AM $ 0.00117
-0.04%
$ 5,453 $ 0
Dec 4, 1 AM $ 0.00117
+0.46%
$ 5,446 $ 0
Dec 4, 12 AM $ 0.00116
+0.08%
$ 5,410 $ 0
Dec 3, 11 PM $ 0.00116
+0.60%
$ 5,400 $ 0
Dec 3, 10 PM $ 0.00115
+0.62%
$ 5,371 $ 1
Dec 3, 9 PM $ 0.00115
+0.68%
$ 5,339 $ 1
Dec 3, 8 PM $ 0.00114
+0.25%
$ 5,304 $ 1
Dec 3, 7 PM $ 0.00114
-0.63%
$ 5,289 $ 1
Dec 3, 6 PM $ 0.00114
+0.55%
$ 5,311 $ 1
Dec 3, 5 PM $ 0.00113
+0.41%
$ 5,277 $ 1
Dec 3, 4 PM $ 0.00113
+0.15%
$ 5,243 $ 1
Dec 3, 3 PM $ 0.00112
-0.98%
$ 5,222 $ 1
Dec 3, 2 PM $ 0.00111
-1.01%
$ 5,192 $ 1
Dec 3, 1 PM $ 0.00113
+0.44%
$ 5,245 $ 1
Dec 1, 12 PM $ 0.00103
-0.71%
$ 4,790 $ 1
Dec 1, 11 AM $ 0.00104
+0.19%
$ 4,828 $ 1
Dec 1, 10 AM $ 0.00103
+0.10%
$ 4,817 $ 12
Dec 1, 9 AM $ 0.00103
+0.03%
$ 4,813 $ 12
Dec 1, 8 AM $ 0.00103
-0.11%
$ 4,804 $ 12
Dec 1, 7 AM $ 0.00103
+0.23%
$ 4,810 $ 12
Dec 1, 6 AM $ 0.00103
+0.37%
$ 4,799 $ 12
Dec 1, 5 AM $ 0.00103
+0.07%
$ 4,780 $ 12
Dec 1, 4 AM $ 0.00103
-0.11%
$ 4,791 $ 12
Dec 1, 3 AM $ 0.00103
-0.91%
$ 4,798 $ 12
Dec 1, 2 AM $ 0.00104
+0.32%
$ 4,848 $ 12