BitBadges Historical Data

BADGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00104
-1.09%
$ 4,833 $ 12
Dec 1, 12 AM $ 0.00105
-3.74%
$ 4,904 $ 12
Nov 30, 11 PM $ 0.00109
-0.80%
$ 5,097 $ 12
Nov 30, 10 PM $ 0.0011
+0.17%
$ 5,138 $ 13
Nov 30, 9 PM $ 0.0011
-0.43%
$ 5,131 $ 13
Nov 30, 8 PM $ 0.00111
+0.11%
$ 5,159 $ 12
Nov 30, 7 PM $ 0.00111
+0.04%
$ 5,154 $ 12
Nov 30, 6 PM $ 0.00111
-0.09%
$ 5,156 $ 11
Nov 30, 5 PM $ 0.00111
-0.22%
$ 5,160 $ 11
Nov 30, 4 PM $ 0.00111
+0.42%
$ 5,171 $ 11
Nov 30, 3 PM $ 0.00111
-0.19%
$ 5,150 $ 12
Nov 30, 2 PM $ 0.00111
+0.10%
$ 5,163 $ 12
Nov 30, 1 PM $ 0.00111
+0.34%
$ 5,149 $ 12
Nov 30, 12 PM $ 0.0011
+0.04%
$ 5,111 $ 12
Nov 30, 11 AM $ 0.0011
-1.21%
$ 5,110 $ 12
Nov 30, 10 AM $ 0.00111
-0.05%
$ 5,171 $ 1
Nov 30, 9 AM $ 0.00111
+0.04%
$ 5,176 $ 1
Nov 30, 8 AM $ 0.00111
+0.23%
$ 5,177 $ 1
Nov 30, 7 AM $ 0.00111
+0.24%
$ 5,164 $ 1
Nov 30, 6 AM $ 0.00111
+0.24%
$ 5,151 $ 1
Nov 30, 5 AM $ 0.0011
-0.40%
$ 5,139 $ 1
Nov 30, 4 AM $ 0.00111
+0.43%
$ 5,160 $ 1
Nov 30, 3 AM $ 0.0011
-0.47%
$ 5,138 $ 1
Nov 30, 2 AM $ 0.00111
-0.14%
$ 5,164 $ 1
Nov 30, 1 AM $ 0.00111
+0.41%
$ 5,171 $ 1
Nov 30, 12 AM $ 0.00111
+0.21%
$ 5,150 $ 1
Nov 29, 11 PM $ 0.0011
-0.01%
$ 5,138 $ 1
Nov 29, 10 PM $ 0.0011
-0.10%
$ 5,139 $ 1
Nov 29, 9 PM $ 0.0011
+0.04%
$ 5,145 $ 1
Nov 29, 8 PM $ 0.0011
-0.08%
$ 5,141 $ 1
Nov 29, 7 PM $ 0.0011
+0.16%
$ 5,145 $ 1
Nov 29, 6 PM $ 0.0011
-0.10%
$ 5,129 $ 1
Nov 29, 5 PM $ 0.0011
-0.55%
$ 5,135 $ 1
Nov 29, 4 PM $ 0.00111
+0.16%
$ 5,168 $ 1
Nov 29, 3 PM $ 0.00111
+0.36%
$ 5,161 $ 1
Nov 29, 2 PM $ 0.0011
-0.09%
$ 5,148 $ 1
Nov 29, 1 PM $ 0.00111
+0.06%
$ 5,150 $ 0
Nov 29, 12 PM $ 0.0011
+0.00%
$ 5,148 $ 0
Nov 29, 11 AM $ 0.0011
-0.15%
$ 5,149 $ 0
Nov 29, 10 AM $ 0.00111
+0.02%
$ 5,157 $ 0
Nov 24, 4 AM $ 0.00108
-1.23%
$ 5,015 $ 9
Nov 24, 3 AM $ 0.00109
+0.64%
$ 5,067 $ 9
Nov 24, 2 AM $ 0.00109
+2.35%
$ 5,059 $ 9
Nov 24, 1 AM $ 0.00106
+0.18%
$ 4,945 $ 8
Nov 24, 12 AM $ 0.00106
-0.82%
$ 4,936 $ 8
Nov 23, 11 PM $ 0.00107
-1.07%
$ 4,977 $ 8
Nov 23, 10 PM $ 0.00108
+0.15%
$ 5,029 $ 9
Nov 23, 9 PM $ 0.00108
-0.11%
$ 5,015 $ 9
Nov 23, 8 PM $ 0.00108
-0.03%
$ 5,016 $ 46
Nov 23, 7 PM $ 0.00108
+0.89%
$ 5,015 $ 47