BitBadges Historical Data

BADGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00107
+0.42%
$ 4,978 $ 47
Nov 23, 5 PM $ 0.00107
-0.83%
$ 4,969 $ 47
Nov 23, 4 PM $ 0.00108
-0.10%
$ 5,015 $ 58
Nov 23, 3 PM $ 0.00107
-0.27%
$ 5,008 $ 376
Nov 23, 2 PM $ 0.00108
-0.10%
$ 5,023 $ 379
Nov 23, 1 PM $ 0.00108
-0.20%
$ 5,025 $ 380
Nov 23, 12 PM $ 0.00108
+0.74%
$ 5,036 $ 380
Nov 23, 11 AM $ 0.00107
+0.22%
$ 4,997 $ 378
Nov 23, 10 AM $ 0.00107
-0.20%
$ 4,986 $ 378
Nov 23, 9 AM $ 0.00107
+0.12%
$ 4,991 $ 378
Nov 23, 8 AM $ 0.00107
+0.71%
$ 4,984 $ 378
Nov 23, 7 AM $ 0.00106
-0.90%
$ 4,948 $ 374
Nov 23, 6 AM $ 0.00107
-0.31%
$ 4,995 $ 379
Nov 23, 5 AM $ 0.00107
+0.76%
$ 5,009 $ 380
Nov 23, 4 AM $ 0.00107
+0.25%
$ 4,968 $ 372
Nov 23, 3 AM $ 0.00106
-0.34%
$ 4,951 $ 370
Nov 23, 2 AM $ 0.00106
+0.86%
$ 4,955 $ 370
Nov 23, 1 AM $ 0.00105
+0.30%
$ 4,887 $ 365
Nov 23, 12 AM $ 0.00105
-0.05%
$ 4,884 $ 365
Nov 22, 11 PM $ 0.00105
+0.85%
$ 4,899 $ 366
Nov 22, 10 PM $ 0.00104
+0.52%
$ 4,852 $ 362
Nov 22, 9 PM $ 0.00104
-4.44%
$ 4,826 $ 360
Nov 22, 8 PM $ 0.00108
+0.26%
$ 5,052 $ 328
Nov 22, 7 PM $ 0.00108
+0.05%
$ 5,042 $ 337
Nov 22, 6 PM $ 0.00108
+0.11%
$ 5,045 $ 337
Nov 22, 5 PM $ 0.0011
-4.07%
$ 5,106 $ 341
Nov 22, 4 PM $ 0.00114
+40.35%
$ 5,319 $ 292
Nov 22, 3 PM $ 0.000812
-0.30%
$ 3,782 $ 551
Nov 22, 2 PM $ 0.000815
+0.85%
$ 3,797 $ 551
Nov 22, 1 PM $ 0.000808
-0.07%
$ 3,764 $ 546
Nov 22, 12 PM $ 0.000808
-0.42%
$ 3,765 $ 550
Nov 22, 11 AM $ 0.00081
+0.11%
$ 3,772 $ 550
Nov 22, 10 AM $ 0.00081
-0.08%
$ 3,775 $ 551
Nov 22, 9 AM $ 0.00081
-0.21%
$ 3,774 $ 550
Nov 22, 8 AM $ 0.000811
-0.94%
$ 3,781 $ 552
Nov 22, 7 AM $ 0.000819
+0.15%
$ 3,817 $ 557
Nov 22, 6 AM $ 0.000816
+0.55%
$ 3,802 $ 553
Nov 22, 5 AM $ 0.000812
+0.06%
$ 3,785 $ 552
Nov 22, 4 AM $ 0.000812
-0.48%
$ 3,783 $ 552
Nov 22, 3 AM $ 0.000815
-0.15%
$ 3,799 $ 554
Nov 22, 2 AM $ 0.000817
-0.64%
$ 3,809 $ 556
Nov 22, 1 AM $ 0.000824
+0.27%
$ 3,839 $ 559
Nov 22, 12 AM $ 0.000821
+0.35%
$ 3,827 $ 559
Nov 21, 11 PM $ 0.000818
+0.64%
$ 3,806 $ 555
Nov 21, 10 PM $ 0.000814
-0.90%
$ 3,811 $ 556
Nov 21, 9 PM $ 0.000821
+1.59%
$ 3,821 $ 557
Nov 21, 8 PM $ 0.000808
-0.08%
$ 3,771 $ 550
Nov 21, 7 PM $ 0.00081
-0.05%
$ 3,776 $ 541
Nov 21, 6 PM $ 0.00081
-0.77%
$ 3,773 $ 537
Nov 21, 5 PM $ 0.000815
+3.59%
$ 3,800 $ 544